Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2947Ticks modelled68394Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit6316.20Gross profit10886.60Gross loss-4570.40
Profit factor2.38Expected payoff11.40
Absolute drawdown126.60Maximal drawdown859.70 (5.65%)Relative drawdown5.65% (859.70)
Total trades554Short positions (won %)264 (64.77%)Long positions (won %)290 (67.93%)
Profit trades (% of total)368 (66.43%)Loss trades (% of total)186 (33.57%)
Largestprofit trade71.10loss trade-40.00
Averageprofit trade29.58loss trade-24.57
Maximumconsecutive wins (profit in money)25 (754.00)consecutive losses (loss in money)20 (-241.00)
Maximalconsecutive profit (count of wins)1126.10 (19)consecutive loss (count of losses)-560.00 (14)
Averageconsecutive wins13consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 07:00buy10.101.091170.000000.00000
22023.12.01 07:00modify10.101.091171.087171.09967
32023.12.01 07:15sell20.101.090670.000000.00000
42023.12.01 07:15modify20.101.090671.094671.08217
52023.12.01 08:00sell30.101.089490.000000.00000
62023.12.01 08:00modify30.101.089491.093491.08099
72023.12.01 08:15sell40.101.089790.000000.00000
82023.12.01 08:15modify40.101.089791.093791.08129
92023.12.01 08:30sell50.101.089640.000000.00000
102023.12.01 08:30modify50.101.089641.093641.08114
112023.12.01 08:45sell60.101.089420.000000.00000
122023.12.01 08:45modify60.101.089421.093421.08092
132023.12.01 09:00sell70.101.089290.000000.00000
142023.12.01 09:00modify70.101.089291.093291.08079
152023.12.01 09:15sell80.101.089340.000000.00000
162023.12.01 09:15modify80.101.089341.093341.08084
172023.12.01 10:30sell90.101.089900.000000.00000
182023.12.01 10:30modify90.101.089901.093901.08140
192023.12.01 10:45sell100.101.088800.000000.00000
202023.12.01 10:45modify100.101.088801.092801.08030
212023.12.01 11:00sell110.101.089060.000000.00000
222023.12.01 11:00modify110.101.089061.093061.08056
232023.12.01 11:15sell120.101.088910.000000.00000
242023.12.01 11:15modify120.101.088911.092911.08041
252023.12.01 11:45sell130.101.088900.000000.00000
262023.12.01 11:45modify130.101.088901.092901.08040
272023.12.01 12:15sell140.101.089280.000000.00000
282023.12.01 12:15modify140.101.089281.093281.08078
292023.12.01 12:45sell150.101.088950.000000.00000
302023.12.01 12:45modify150.101.088951.092951.08045
312023.12.01 13:00sell160.101.087670.000000.00000
322023.12.01 13:00modify160.101.087671.091671.07917
332023.12.01 13:15sell170.101.087800.000000.00000
342023.12.01 13:15modify170.101.087801.091801.07930
352023.12.01 13:30sell180.101.087950.000000.00000
362023.12.01 13:30modify180.101.087951.091951.07945
372023.12.01 13:42s/l10.101.087171.087171.09967-40.009960.00
382023.12.01 13:45sell190.101.087200.000000.00000
392023.12.01 13:45modify190.101.087201.091201.07870
402023.12.01 14:00sell200.101.086740.000000.00000
412023.12.01 14:00modify200.101.086741.090741.07824
422023.12.01 14:15sell210.101.086480.000000.00000
432023.12.01 14:15modify210.101.086481.090481.07798
442023.12.01 14:30sell220.101.086490.000000.00000
452023.12.01 14:30modify220.101.086491.090491.07799
462023.12.01 14:42close220.101.085911.090491.077995.809965.80
472023.12.01 14:42close210.101.085911.090481.077985.709971.50
482023.12.01 14:42close200.101.085911.090741.078248.309979.80
492023.12.01 14:42close190.101.085911.091201.0787012.909992.70
502023.12.01 14:42close180.101.085911.091951.0794520.4010013.10
512023.12.01 14:42close170.101.085911.091801.0793018.9010032.00
522023.12.01 14:42close160.101.085911.091671.0791717.6010049.60
532023.12.01 14:42close150.101.085911.092951.0804530.4010080.00
542023.12.01 14:42close140.101.085911.093281.0807833.7010113.70
552023.12.01 14:42close130.101.085911.092901.0804029.9010143.60
562023.12.01 14:42close120.101.085911.092911.0804130.0010173.60
572023.12.01 14:42close110.101.085911.093061.0805631.5010205.10
582023.12.01 14:42close100.101.085911.092801.0803028.9010234.00
592023.12.01 14:42close90.101.085911.093901.0814039.9010273.90
602023.12.01 14:42close80.101.085911.093341.0808434.3010308.20
612023.12.01 14:42close70.101.085911.093291.0807933.8010342.00
622023.12.01 14:42close60.101.085911.093421.0809235.1010377.10
632023.12.01 14:42close50.101.085911.093641.0811437.3010414.40
642023.12.01 14:42close40.101.085911.093791.0812938.8010453.20
652023.12.01 14:42close30.101.085911.093491.0809935.8010489.00
662023.12.01 14:42close20.101.085911.094671.0821747.6010536.60
672023.12.04 07:00sell230.101.086860.000000.00000
682023.12.04 07:00modify230.101.086861.090861.07836
692023.12.04 07:15sell240.101.086480.000000.00000
702023.12.04 07:15modify240.101.086481.090481.07798
712023.12.04 07:30sell250.101.086490.000000.00000
722023.12.04 07:30modify250.101.086491.090491.07799
732023.12.04 07:45sell260.101.085470.000000.00000
742023.12.04 07:45modify260.101.085471.089471.07697
752023.12.04 08:00sell270.101.085380.000000.00000
762023.12.04 08:00modify270.101.085381.089381.07688
772023.12.04 09:00sell280.101.086390.000000.00000
782023.12.04 09:00modify280.101.086391.090391.07789
792023.12.04 09:15sell290.101.087030.000000.00000
802023.12.04 09:15modify290.101.087031.091031.07853
812023.12.04 09:30buy300.101.088020.000000.00000
822023.12.04 09:30modify300.101.088021.084021.09652
832023.12.04 09:45buy310.101.088090.000000.00000
842023.12.04 09:45modify310.101.088091.084091.09659
852023.12.04 10:00buy320.101.087760.000000.00000
862023.12.04 10:00modify320.101.087761.083761.09626
872023.12.04 10:15sell330.101.086340.000000.00000
882023.12.04 10:15modify330.101.086341.090341.07784
892023.12.04 10:30sell340.101.086160.000000.00000
902023.12.04 10:30modify340.101.086161.090161.07766
912023.12.04 10:45sell350.101.086550.000000.00000
922023.12.04 10:45modify350.101.086551.090551.07805
932023.12.04 11:30buy360.101.088170.000000.00000
942023.12.04 11:30modify360.101.088171.084171.09667
952023.12.04 11:45buy370.101.087780.000000.00000
962023.12.04 11:45modify370.101.087781.083781.09628
972023.12.04 13:00buy380.101.087200.000000.00000
982023.12.04 13:00modify380.101.087201.083201.09570
992023.12.04 13:15sell390.101.086810.000000.00000
1002023.12.04 13:15modify390.101.086811.090811.07831
1012023.12.04 13:45sell400.101.086160.000000.00000
1022023.12.04 13:45modify400.101.086161.090161.07766
1032023.12.04 14:00sell410.101.085440.000000.00000
1042023.12.04 14:00modify410.101.085441.089441.07694
1052023.12.04 14:07s/l310.101.084091.084091.09659-40.0010496.60
1062023.12.04 14:07s/l360.101.084171.084171.09667-40.0010456.60
1072023.12.04 14:08s/l300.101.084021.084021.09652-40.0010416.60
1082023.12.04 14:08s/l320.101.083761.083761.09626-40.0010376.60
1092023.12.04 14:08s/l370.101.083781.083781.09628-40.0010336.60
1102023.12.04 14:13s/l380.101.083201.083201.09570-40.0010296.60
1112023.12.04 14:15sell420.101.083100.000000.00000
1122023.12.04 14:15modify420.101.083101.087101.07460
1132023.12.04 14:30sell430.101.082200.000000.00000
1142023.12.04 14:30modify430.101.082201.086201.07370
1152023.12.04 14:45sell440.101.083250.000000.00000
1162023.12.04 14:45modify440.101.083251.087251.07475
1172023.12.04 15:30sell450.101.081660.000000.00000
1182023.12.04 15:30modify450.101.081661.085661.07316
1192023.12.04 15:38close450.101.081001.085661.073166.6010303.20
1202023.12.04 15:38close440.101.081001.087251.0747522.5010325.70
1212023.12.04 15:38close430.101.081001.086201.0737012.0010337.70
1222023.12.04 15:38close420.101.081001.087101.0746021.0010358.70
1232023.12.04 15:38close410.101.081001.089441.0769444.4010403.10
1242023.12.04 15:38close400.101.081001.090161.0776651.6010454.70
1252023.12.04 15:38close390.101.081001.090811.0783158.1010512.80
1262023.12.04 15:38close350.101.081001.090551.0780555.5010568.30
1272023.12.04 15:38close340.101.081001.090161.0776651.6010619.90
1282023.12.04 15:38close330.101.081001.090341.0778453.4010673.30
1292023.12.04 15:38close290.101.081001.091031.0785360.3010733.60
1302023.12.04 15:38close280.101.081001.090391.0778953.9010787.50
1312023.12.04 15:38close270.101.081001.089381.0768843.8010831.30
1322023.12.04 15:38close260.101.081001.089471.0769744.7010876.00
1332023.12.04 15:38close250.101.081001.090491.0779954.9010930.90
1342023.12.04 15:38close240.101.081001.090481.0779854.8010985.70
1352023.12.04 15:38close230.101.081001.090861.0783658.6011044.30
1362023.12.05 07:00sell460.101.083380.000000.00000
1372023.12.05 07:00modify460.101.083381.087381.07488
1382023.12.05 07:15sell470.101.082380.000000.00000
1392023.12.05 07:15modify470.101.082381.086381.07388
1402023.12.05 07:30sell480.101.080910.000000.00000
1412023.12.05 07:30modify480.101.080911.084911.07241
1422023.12.05 07:45sell490.101.080760.000000.00000
1432023.12.05 07:45modify490.101.080761.084761.07226
1442023.12.05 08:00sell500.101.080710.000000.00000
1452023.12.05 08:00modify500.101.080711.084711.07221
1462023.12.05 10:00sell510.101.083180.000000.00000
1472023.12.05 10:00modify510.101.083181.087181.07468
1482023.12.05 10:15sell520.101.083290.000000.00000
1492023.12.05 10:15modify520.101.083291.087291.07479
1502023.12.05 11:00sell530.101.083240.000000.00000
1512023.12.05 11:00modify530.101.083241.087241.07474
1522023.12.05 11:15sell540.101.083250.000000.00000
1532023.12.05 11:15modify540.101.083251.087251.07475
1542023.12.05 11:30sell550.101.082670.000000.00000
1552023.12.05 11:30modify550.101.082671.086671.07417
1562023.12.05 11:45sell560.101.081660.000000.00000
1572023.12.05 11:45modify560.101.081661.085661.07316
1582023.12.05 12:00sell570.101.081870.000000.00000
1592023.12.05 12:00modify570.101.081871.085871.07337
1602023.12.05 12:15sell580.101.082040.000000.00000
1612023.12.05 12:15modify580.101.082041.086041.07354
1622023.12.05 12:45buy590.101.082220.000000.00000
1632023.12.05 12:45modify590.101.082221.078221.09072
1642023.12.05 13:15buy600.101.082240.000000.00000
1652023.12.05 13:15modify600.101.082241.078241.09074
1662023.12.05 13:30buy610.101.082630.000000.00000
1672023.12.05 13:30modify610.101.082631.078631.09113
1682023.12.05 13:45buy620.101.083280.000000.00000
1692023.12.05 13:45modify620.101.083281.079281.09178
1702023.12.05 14:15sell630.101.082190.000000.00000
1712023.12.05 14:15modify630.101.082191.086191.07369
1722023.12.05 14:30sell640.101.081660.000000.00000
1732023.12.05 14:30modify640.101.081661.085661.07316
1742023.12.05 14:45sell650.101.081150.000000.00000
1752023.12.05 14:45modify650.101.081151.085151.07265
1762023.12.05 15:00sell660.101.080910.000000.00000
1772023.12.05 15:00modify660.101.080911.084911.07241
1782023.12.05 16:00sell670.101.080550.000000.00000
1792023.12.05 16:00modify670.101.080551.084551.07205
1802023.12.05 16:15sell680.101.080260.000000.00000
1812023.12.05 16:15modify680.101.080261.084261.07176
1822023.12.05 16:18s/l620.101.079281.079281.09178-40.0011004.30
1832023.12.05 16:30sell690.101.079420.000000.00000
1842023.12.05 16:30modify690.101.079421.083421.07092
1852023.12.05 16:33s/l610.101.078631.078631.09113-40.0010964.30
1862023.12.05 16:45sell700.101.078820.000000.00000
1872023.12.05 16:45modify700.101.078821.082821.07032
1882023.12.05 16:53s/l590.101.078221.078221.09072-40.0010924.30
1892023.12.05 16:53s/l600.101.078241.078241.09074-40.0010884.30
1902023.12.05 16:56close700.101.078491.082821.070323.3010887.60
1912023.12.05 16:56close690.101.078491.083421.070929.3010896.90
1922023.12.05 16:56close680.101.078491.084261.0717617.7010914.60
1932023.12.05 16:56close670.101.078491.084551.0720520.6010935.20
1942023.12.05 16:56close660.101.078491.084911.0724124.2010959.40
1952023.12.05 16:56close650.101.078491.085151.0726526.6010986.00
1962023.12.05 16:56close640.101.078491.085661.0731631.7011017.70
1972023.12.05 16:56close630.101.078491.086191.0736937.0011054.70
1982023.12.05 16:56close580.101.078491.086041.0735435.5011090.20
1992023.12.05 16:56close570.101.078491.085871.0733733.8011124.00
2002023.12.05 16:56close560.101.078491.085661.0731631.7011155.70
2012023.12.05 16:56close550.101.078491.086671.0741741.8011197.50
2022023.12.05 16:56close540.101.078491.087251.0747547.6011245.10
2032023.12.05 16:56close530.101.078491.087241.0747447.5011292.60
2042023.12.05 16:56close520.101.078491.087291.0747948.0011340.60
2052023.12.05 16:56close510.101.078491.087181.0746846.9011387.50
2062023.12.05 16:56close500.101.078491.084711.0722122.2011409.70
2072023.12.05 16:56close490.101.078491.084761.0722622.7011432.40
2082023.12.05 16:56close480.101.078491.084911.0724124.2011456.60
2092023.12.05 16:56close470.101.078491.086381.0738838.9011495.50
2102023.12.05 16:56close460.101.078491.087381.0748848.9011544.40
2112023.12.06 07:00sell710.101.078760.000000.00000
2122023.12.06 07:00modify710.101.078761.082761.07026
2132023.12.06 07:15sell720.101.078660.000000.00000
2142023.12.06 07:15modify720.101.078661.082661.07016
2152023.12.06 07:30sell730.101.078610.000000.00000
2162023.12.06 07:30modify730.101.078611.082611.07011
2172023.12.06 07:45sell740.101.078310.000000.00000
2182023.12.06 07:45modify740.101.078311.082311.06981
2192023.12.06 08:15sell750.101.078400.000000.00000
2202023.12.06 08:15modify750.101.078401.082401.06990
2212023.12.06 08:30sell760.101.078020.000000.00000
2222023.12.06 08:30modify760.101.078021.082021.06952
2232023.12.06 08:45sell770.101.077630.000000.00000
2242023.12.06 08:45modify770.101.077631.081631.06913
2252023.12.06 10:00sell780.101.079110.000000.00000
2262023.12.06 10:00modify780.101.079111.083111.07061
2272023.12.06 10:30sell790.101.078930.000000.00000
2282023.12.06 10:30modify790.101.078931.082931.07043
2292023.12.06 11:00sell800.101.079070.000000.00000
2302023.12.06 11:00modify800.101.079071.083071.07057
2312023.12.06 11:15sell810.101.078740.000000.00000
2322023.12.06 11:15modify810.101.078741.082741.07024
2332023.12.06 11:30sell820.101.078580.000000.00000
2342023.12.06 11:30modify820.101.078581.082581.07008
2352023.12.06 11:45sell830.101.078100.000000.00000
2362023.12.06 11:45modify830.101.078101.082101.06960
2372023.12.06 12:00sell840.101.077980.000000.00000
2382023.12.06 12:00modify840.101.077981.081981.06948
2392023.12.06 12:15sell850.101.077480.000000.00000
2402023.12.06 12:15modify850.101.077481.081481.06898
2412023.12.06 12:30sell860.101.077300.000000.00000
2422023.12.06 12:30modify860.101.077301.081301.06880
2432023.12.06 12:45sell870.101.077670.000000.00000
2442023.12.06 12:45modify870.101.077671.081671.06917
2452023.12.06 13:30buy880.101.078970.000000.00000
2462023.12.06 13:30modify880.101.078971.074971.08747
2472023.12.06 13:45buy890.101.079440.000000.00000
2482023.12.06 13:45modify890.101.079441.075441.08794
2492023.12.06 14:00buy900.101.080090.000000.00000
2502023.12.06 14:00modify900.101.080091.076091.08859
2512023.12.06 14:30buy910.101.080520.000000.00000
2522023.12.06 14:30modify910.101.080521.076521.08902
2532023.12.06 15:00buy920.101.079760.000000.00000
2542023.12.06 15:00modify920.101.079761.075761.08826
2552023.12.06 15:30sell930.101.078810.000000.00000
2562023.12.06 15:30modify930.101.078811.082811.07031
2572023.12.06 15:45buy940.101.079770.000000.00000
2582023.12.06 15:45modify940.101.079771.075771.08827
2592023.12.06 16:00sell950.101.078990.000000.00000
2602023.12.06 16:00modify950.101.078991.082991.07049
2612023.12.06 16:15buy960.101.079880.000000.00000
2622023.12.06 16:15modify960.101.079881.075881.08838
2632023.12.06 16:30sell970.101.078550.000000.00000
2642023.12.06 16:30modify970.101.078551.082551.07005
2652023.12.06 17:15buy980.101.078990.000000.00000
2662023.12.06 17:15modify980.101.078991.074991.08749
2672023.12.06 17:30buy990.101.079150.000000.00000
2682023.12.06 17:30modify990.101.079151.075151.08765
2692023.12.06 18:30sell1000.101.077460.000000.00000
2702023.12.06 18:30modify1000.101.077461.081461.06896
2712023.12.06 18:45sell1010.101.077430.000000.00000
2722023.12.06 18:45modify1010.101.077431.081431.06893
2732023.12.06 19:00sell1020.101.077820.000000.00000
2742023.12.06 19:00modify1020.101.077821.081821.06932
2752023.12.06 19:15sell1030.101.077380.000000.00000
2762023.12.06 19:15modify1030.101.077381.081381.06888
2772023.12.06 19:30sell1040.101.076770.000000.00000
2782023.12.06 19:30modify1040.101.076771.080771.06827
2792023.12.06 19:45sell1050.101.076970.000000.00000
2802023.12.06 19:45modify1050.101.076971.080971.06847
2812023.12.06 20:00sell1060.101.076830.000000.00000
2822023.12.06 20:00modify1060.101.076831.080831.06833
2832023.12.06 20:03s/l910.101.076521.076521.08902-40.0011504.40
2842023.12.06 20:15sell1070.101.076370.000000.00000
2852023.12.06 20:15modify1070.101.076371.080371.06787
2862023.12.06 20:30sell1080.101.076180.000000.00000
2872023.12.06 20:30modify1080.101.076181.080181.06768
2882023.12.06 20:37s/l900.101.076091.076091.08859-40.0011464.40
2892023.12.06 20:38s/l960.101.075881.075881.08838-40.0011424.40
2902023.12.06 20:45sell1090.101.076180.000000.00000
2912023.12.06 20:45modify1090.101.076181.080181.06768
2922023.12.06 22:00close1090.101.076611.080181.06768-4.3011420.10
2932023.12.06 22:00close1080.101.076611.080181.06768-4.3011415.80
2942023.12.06 22:00close1070.101.076611.080371.06787-2.4011413.40
2952023.12.06 22:00close1060.101.076611.080831.068332.2011415.60
2962023.12.06 22:00close1050.101.076611.080971.068473.6011419.20
2972023.12.06 22:00close1040.101.076611.080771.068271.6011420.80
2982023.12.06 22:00close1030.101.076611.081381.068887.7011428.50
2992023.12.06 22:00close1020.101.076611.081821.0693212.1011440.60
3002023.12.06 22:00close1010.101.076611.081431.068938.2011448.80
3012023.12.06 22:00close1000.101.076611.081461.068968.5011457.30
3022023.12.06 22:00close990.101.076311.075151.08765-28.4011428.90
3032023.12.06 22:00close980.101.076311.074991.08749-26.8011402.10
3042023.12.06 22:00close970.101.076611.082551.0700519.4011421.50
3052023.12.06 22:00close950.101.076611.082991.0704923.8011445.30
3062023.12.06 22:00close940.101.076311.075771.08827-34.6011410.70
3072023.12.06 22:00close930.101.076611.082811.0703122.0011432.70
3082023.12.06 22:00close920.101.076311.075761.08826-34.5011398.20
3092023.12.06 22:00close890.101.076311.075441.08794-31.3011366.90
3102023.12.06 22:00close880.101.076311.074971.08747-26.6011340.30
3112023.12.06 22:00close870.101.076611.081671.0691710.6011350.90
3122023.12.06 22:00close860.101.076611.081301.068806.9011357.80
3132023.12.06 22:00close850.101.076611.081481.068988.7011366.50
3142023.12.06 22:00close840.101.076611.081981.0694813.7011380.20
3152023.12.06 22:00close830.101.076611.082101.0696014.9011395.10
3162023.12.06 22:00close820.101.076611.082581.0700819.7011414.80
3172023.12.06 22:00close810.101.076611.082741.0702421.3011436.10
3182023.12.06 22:00close800.101.076611.083071.0705724.6011460.70
3192023.12.06 22:00close790.101.076611.082931.0704323.2011483.90
3202023.12.06 22:00close780.101.076611.083111.0706125.0011508.90
3212023.12.06 22:00close770.101.076611.081631.0691310.2011519.10
3222023.12.06 22:00close760.101.076611.082021.0695214.1011533.20
3232023.12.06 22:00close750.101.076611.082401.0699017.9011551.10
3242023.12.06 22:00close740.101.076611.082311.0698117.0011568.10
3252023.12.06 22:00close730.101.076611.082611.0701120.0011588.10
3262023.12.06 22:00close720.101.076611.082661.0701620.5011608.60
3272023.12.06 22:00close710.101.076611.082761.0702621.5011630.10
3282023.12.07 07:30buy1100.101.077640.000000.00000
3292023.12.07 07:30modify1100.101.077641.073641.08614
3302023.12.07 07:45buy1110.101.078060.000000.00000
3312023.12.07 07:45modify1110.101.078061.074061.08656
3322023.12.07 08:00buy1120.101.078380.000000.00000
3332023.12.07 08:00modify1120.101.078381.074381.08688
3342023.12.07 08:15buy1130.101.077930.000000.00000
3352023.12.07 08:15modify1130.101.077931.073931.08643
3362023.12.07 08:30buy1140.101.078390.000000.00000
3372023.12.07 08:30modify1140.101.078391.074391.08689
3382023.12.07 09:00buy1150.101.078310.000000.00000
3392023.12.07 09:00modify1150.101.078311.074311.08681
3402023.12.07 09:45buy1160.101.078400.000000.00000
3412023.12.07 09:45modify1160.101.078401.074401.08690
3422023.12.07 10:00buy1170.101.078270.000000.00000
3432023.12.07 10:00modify1170.101.078271.074271.08677
3442023.12.07 10:15buy1180.101.078110.000000.00000
3452023.12.07 10:15modify1180.101.078111.074111.08661
3462023.12.07 11:30buy1190.101.077290.000000.00000
3472023.12.07 11:30modify1190.101.077291.073291.08579
3482023.12.07 11:45buy1200.101.077710.000000.00000
3492023.12.07 11:45modify1200.101.077711.073711.08621
3502023.12.07 12:00buy1210.101.077360.000000.00000
3512023.12.07 12:00modify1210.101.077361.073361.08586
3522023.12.07 12:15sell1220.101.076460.000000.00000
3532023.12.07 12:15modify1220.101.076461.080461.06796
3542023.12.07 12:30sell1230.101.076270.000000.00000
3552023.12.07 12:30modify1230.101.076271.080271.06777
3562023.12.07 12:45sell1240.101.076570.000000.00000
3572023.12.07 12:45modify1240.101.076571.080571.06807
3582023.12.07 13:45buy1250.101.079140.000000.00000
3592023.12.07 13:45modify1250.101.079141.075141.08764
3602023.12.07 14:00buy1260.101.079320.000000.00000
3612023.12.07 14:00modify1260.101.079321.075321.08782
3622023.12.07 14:15buy1270.101.078510.000000.00000
3632023.12.07 14:15modify1270.101.078511.074511.08701
3642023.12.07 14:45sell1280.101.077380.000000.00000
3652023.12.07 14:45modify1280.101.077381.081381.06888
3662023.12.07 15:00sell1290.101.077020.000000.00000
3672023.12.07 15:00modify1290.101.077021.081021.06852
3682023.12.07 15:15sell1300.101.077740.000000.00000
3692023.12.07 15:15modify1300.101.077741.081741.06924
3702023.12.07 15:30buy1310.101.078860.000000.00000
3712023.12.07 15:30modify1310.101.078861.074861.08736
3722023.12.07 15:45buy1320.101.078890.000000.00000
3732023.12.07 15:45modify1320.101.078891.074891.08739
3742023.12.07 16:00buy1330.101.078690.000000.00000
3752023.12.07 16:00modify1330.101.078691.074691.08719
3762023.12.07 16:15buy1340.101.079400.000000.00000
3772023.12.07 16:15modify1340.101.079401.075401.08790
3782023.12.07 16:30buy1350.101.079300.000000.00000
3792023.12.07 16:30modify1350.101.079301.075301.08780
3802023.12.07 16:45buy1360.101.079630.000000.00000
3812023.12.07 16:45modify1360.101.079631.075631.08813
3822023.12.07 17:00buy1370.101.079660.000000.00000
3832023.12.07 17:00modify1370.101.079661.075661.08816
3842023.12.07 17:15buy1380.101.079350.000000.00000
3852023.12.07 17:15modify1380.101.079351.075351.08785
3862023.12.07 17:22s/l1230.101.080271.080271.06777-40.0011590.10
3872023.12.07 17:28s/l1220.101.080461.080461.06796-40.0011550.10
3882023.12.07 17:30buy1390.101.080350.000000.00000
3892023.12.07 17:30modify1390.101.080351.076351.08885
3902023.12.07 17:31s/l1240.101.080571.080571.06807-40.0011510.10
3912023.12.07 17:37s/l1290.101.081021.081021.06852-40.0011470.10
3922023.12.07 17:42s/l1280.101.081381.081381.06888-40.0011430.10
3932023.12.07 17:45buy1400.101.081400.000000.00000
3942023.12.07 17:45modify1400.101.081401.077401.08990
3952023.12.07 17:48s/l1300.101.081741.081741.06924-40.0011390.10
3962023.12.07 17:51close1400.101.081751.077401.089903.5011393.60
3972023.12.07 17:51close1390.101.081751.076351.0888514.0011407.60
3982023.12.07 17:51close1380.101.081751.075351.0878524.0011431.60
3992023.12.07 17:51close1370.101.081751.075661.0881620.9011452.50
4002023.12.07 17:51close1360.101.081751.075631.0881321.2011473.70
4012023.12.07 17:51close1350.101.081751.075301.0878024.5011498.20
4022023.12.07 17:51close1340.101.081751.075401.0879023.5011521.70
4032023.12.07 17:51close1330.101.081751.074691.0871930.6011552.30
4042023.12.07 17:51close1320.101.081751.074891.0873928.6011580.90
4052023.12.07 17:51close1310.101.081751.074861.0873628.9011609.80
4062023.12.07 17:51close1270.101.081751.074511.0870132.4011642.20
4072023.12.07 17:51close1260.101.081751.075321.0878224.3011666.50
4082023.12.07 17:51close1250.101.081751.075141.0876426.1011692.60
4092023.12.07 17:51close1210.101.081751.073361.0858643.9011736.50
4102023.12.07 17:51close1200.101.081751.073711.0862140.4011776.90
4112023.12.07 17:51close1190.101.081751.073291.0857944.6011821.50
4122023.12.07 17:51close1180.101.081751.074111.0866136.4011857.90
4132023.12.07 17:51close1170.101.081751.074271.0867734.8011892.70
4142023.12.07 17:51close1160.101.081751.074401.0869033.5011926.20
4152023.12.07 17:51close1150.101.081751.074311.0868134.4011960.60
4162023.12.07 17:51close1140.101.081751.074391.0868933.6011994.20
4172023.12.07 17:51close1130.101.081751.073931.0864338.2012032.40
4182023.12.07 17:51close1120.101.081751.074381.0868833.7012066.10
4192023.12.07 17:51close1110.101.081751.074061.0865636.9012103.00
4202023.12.07 17:51close1100.101.081751.073641.0861441.1012144.10
4212023.12.08 07:00sell1410.101.077950.000000.00000
4222023.12.08 07:00modify1410.101.077951.081951.06945
4232023.12.08 07:15sell1420.101.078200.000000.00000
4242023.12.08 07:15modify1420.101.078201.082201.06970
4252023.12.08 07:30sell1430.101.077700.000000.00000
4262023.12.08 07:30modify1430.101.077701.081701.06920
4272023.12.08 07:45sell1440.101.077540.000000.00000
4282023.12.08 07:45modify1440.101.077541.081541.06904
4292023.12.08 08:00sell1450.101.077920.000000.00000
4302023.12.08 08:00modify1450.101.077921.081921.06942
4312023.12.08 09:15sell1460.101.078020.000000.00000
4322023.12.08 09:15modify1460.101.078021.082021.06952
4332023.12.08 09:30sell1470.101.077990.000000.00000
4342023.12.08 09:30modify1470.101.077991.081991.06949
4352023.12.08 09:45sell1480.101.077390.000000.00000
4362023.12.08 09:45modify1480.101.077391.081391.06889
4372023.12.08 10:00sell1490.101.077670.000000.00000
4382023.12.08 10:00modify1490.101.077671.081671.06917
4392023.12.08 10:15buy1500.101.078750.000000.00000
4402023.12.08 10:15modify1500.101.078751.074751.08725
4412023.12.08 11:30sell1510.101.078190.000000.00000
4422023.12.08 11:30modify1510.101.078191.082191.06969
4432023.12.08 11:45sell1520.101.077930.000000.00000
4442023.12.08 11:45modify1520.101.077931.081931.06943
4452023.12.08 12:15sell1530.101.078060.000000.00000
4462023.12.08 12:15modify1530.101.078061.082061.06956
4472023.12.08 12:30buy1540.101.078830.000000.00000
4482023.12.08 12:30modify1540.101.078831.074831.08733
4492023.12.08 13:00sell1550.101.077720.000000.00000
4502023.12.08 13:00modify1550.101.077721.081721.06922
4512023.12.08 13:15sell1560.101.077600.000000.00000
4522023.12.08 13:15modify1560.101.077601.081601.06910
4532023.12.08 13:30sell1570.101.077090.000000.00000
4542023.12.08 13:30modify1570.101.077091.081091.06859
4552023.12.08 13:32s/l1500.101.074751.074751.08725-40.0012104.10
4562023.12.08 13:32s/l1540.101.074831.074831.08733-40.0012064.10
4572023.12.08 13:33close1570.101.072661.081091.0685944.3012108.40
4582023.12.08 13:33close1560.101.072661.081601.0691049.4012157.80
4592023.12.08 13:33close1550.101.072661.081721.0692250.6012208.40
4602023.12.08 13:33close1530.101.072661.082061.0695654.0012262.40
4612023.12.08 13:33close1520.101.072661.081931.0694352.7012315.10
4622023.12.08 13:33close1510.101.072661.082191.0696955.3012370.40
4632023.12.08 13:33close1490.101.072661.081671.0691750.1012420.50
4642023.12.08 13:33close1480.101.072661.081391.0688947.3012467.80
4652023.12.08 13:33close1470.101.072661.081991.0694953.3012521.10
4662023.12.08 13:33close1460.101.072661.082021.0695253.6012574.70
4672023.12.08 13:33close1450.101.072661.081921.0694252.6012627.30
4682023.12.08 13:33close1440.101.072661.081541.0690448.8012676.10
4692023.12.08 13:33close1430.101.072661.081701.0692050.4012726.50
4702023.12.08 13:33close1420.101.072661.082201.0697055.4012781.90
4712023.12.08 13:33close1410.101.072661.081951.0694552.9012834.80
4722023.12.11 07:00buy1580.101.077240.000000.00000
4732023.12.11 07:00modify1580.101.077241.073241.08574
4742023.12.11 07:30sell1590.101.076310.000000.00000
4752023.12.11 07:30modify1590.101.076311.080311.06781
4762023.12.11 07:45sell1600.101.076240.000000.00000
4772023.12.11 07:45modify1600.101.076241.080241.06774
4782023.12.11 08:00sell1610.101.075570.000000.00000
4792023.12.11 08:00modify1610.101.075571.079571.06707
4802023.12.11 08:15sell1620.101.075740.000000.00000
4812023.12.11 08:15modify1620.101.075741.079741.06724
4822023.12.11 09:00buy1630.101.076800.000000.00000
4832023.12.11 09:00modify1630.101.076801.072801.08530
4842023.12.11 09:15sell1640.101.076230.000000.00000
4852023.12.11 09:15modify1640.101.076231.080231.06773
4862023.12.11 09:30buy1650.101.076600.000000.00000
4872023.12.11 09:30modify1650.101.076601.072601.08510
4882023.12.11 09:45sell1660.101.075990.000000.00000
4892023.12.11 09:45modify1660.101.075991.079991.06749
4902023.12.11 10:00buy1670.101.076980.000000.00000
4912023.12.11 10:00modify1670.101.076981.072981.08548
4922023.12.11 10:15buy1680.101.077400.000000.00000
4932023.12.11 10:15modify1680.101.077401.073401.08590
4942023.12.11 10:30buy1690.101.077660.000000.00000
4952023.12.11 10:30modify1690.101.077661.073661.08616
4962023.12.11 10:45buy1700.101.077640.000000.00000
4972023.12.11 10:45modify1700.101.077641.073641.08614
4982023.12.11 11:00buy1710.101.077620.000000.00000
4992023.12.11 11:00modify1710.101.077621.073621.08612
5002023.12.11 11:45sell1720.101.076390.000000.00000
5012023.12.11 11:45modify1720.101.076391.080391.06789
5022023.12.11 12:00sell1730.101.076810.000000.00000
5032023.12.11 12:00modify1730.101.076811.080811.06831
5042023.12.11 12:30buy1740.101.076860.000000.00000
5052023.12.11 12:30modify1740.101.076861.072861.08536
5062023.12.11 12:45sell1750.101.076020.000000.00000
5072023.12.11 12:45modify1750.101.076021.080021.06752
5082023.12.11 13:15sell1760.101.075630.000000.00000
5092023.12.11 13:15modify1760.101.075631.079631.06713
5102023.12.11 13:30sell1770.101.075900.000000.00000
5112023.12.11 13:30modify1770.101.075901.079901.06740
5122023.12.11 13:45sell1780.101.075620.000000.00000
5132023.12.11 13:45modify1780.101.075621.079621.06712
5142023.12.11 14:15sell1790.101.075610.000000.00000
5152023.12.11 14:15modify1790.101.075611.079611.06711
5162023.12.11 14:30sell1800.101.074770.000000.00000
5172023.12.11 14:30modify1800.101.074771.078771.06627
5182023.12.11 14:45sell1810.101.075650.000000.00000
5192023.12.11 14:45modify1810.101.075651.079651.06715
5202023.12.11 15:00sell1820.101.075300.000000.00000
5212023.12.11 15:00modify1820.101.075301.079301.06680
5222023.12.11 15:30sell1830.101.074590.000000.00000
5232023.12.11 15:30modify1830.101.074591.078591.06609
5242023.12.11 15:45sell1840.101.074530.000000.00000
5252023.12.11 15:45modify1840.101.074531.078531.06603
5262023.12.11 16:00sell1850.101.074420.000000.00000
5272023.12.11 16:00modify1850.101.074421.078421.06592
5282023.12.11 16:15sell1860.101.074430.000000.00000
5292023.12.11 16:15modify1860.101.074431.078431.06593
5302023.12.11 18:00sell1870.101.074400.000000.00000
5312023.12.11 18:00modify1870.101.074401.078401.06590
5322023.12.11 18:15sell1880.101.074970.000000.00000
5332023.12.11 18:15modify1880.101.074971.078971.06647
5342023.12.11 18:45buy1890.101.076460.000000.00000
5352023.12.11 18:45modify1890.101.076461.072461.08496
5362023.12.11 19:15buy1900.101.077080.000000.00000
5372023.12.11 19:15modify1900.101.077081.073081.08558
5382023.12.11 19:30buy1910.101.076860.000000.00000
5392023.12.11 19:30modify1910.101.076861.072861.08536
5402023.12.11 20:30buy1920.101.076660.000000.00000
5412023.12.11 20:30modify1920.101.076661.072661.08516
5422023.12.11 20:45buy1930.101.076620.000000.00000
5432023.12.11 20:45modify1930.101.076621.072621.08512
5442023.12.11 22:00close1930.101.076401.072621.08512-2.2012832.60
5452023.12.11 22:00close1920.101.076401.072661.08516-2.6012830.00
5462023.12.11 22:00close1910.101.076401.072861.08536-4.6012825.40
5472023.12.11 22:00close1900.101.076401.073081.08558-6.8012818.60
5482023.12.11 22:00close1890.101.076401.072461.08496-0.6012818.00
5492023.12.11 22:00close1880.101.076701.078971.06647-17.3012800.70
5502023.12.11 22:00close1870.101.076701.078401.06590-23.0012777.70
5512023.12.11 22:00close1860.101.076701.078431.06593-22.7012755.00
5522023.12.11 22:00close1850.101.076701.078421.06592-22.8012732.20
5532023.12.11 22:00close1840.101.076701.078531.06603-21.7012710.50
5542023.12.11 22:00close1830.101.076701.078591.06609-21.1012689.40
5552023.12.11 22:00close1820.101.076701.079301.06680-14.0012675.40
5562023.12.11 22:00close1810.101.076701.079651.06715-10.5012664.90
5572023.12.11 22:00close1800.101.076701.078771.06627-19.3012645.60
5582023.12.11 22:00close1790.101.076701.079611.06711-10.9012634.70
5592023.12.11 22:00close1780.101.076701.079621.06712-10.8012623.90
5602023.12.11 22:00close1770.101.076701.079901.06740-8.0012615.90
5612023.12.11 22:00close1760.101.076701.079631.06713-10.7012605.20
5622023.12.11 22:00close1750.101.076701.080021.06752-6.8012598.40
5632023.12.11 22:00close1740.101.076401.072861.08536-4.6012593.80
5642023.12.11 22:00close1730.101.076701.080811.068311.1012594.90
5652023.12.11 22:00close1720.101.076701.080391.06789-3.1012591.80
5662023.12.11 22:00close1710.101.076401.073621.08612-12.2012579.60
5672023.12.11 22:00close1700.101.076401.073641.08614-12.4012567.20
5682023.12.11 22:00close1690.101.076401.073661.08616-12.6012554.60
5692023.12.11 22:00close1680.101.076401.073401.08590-10.0012544.60
5702023.12.11 22:00close1670.101.076401.072981.08548-5.8012538.80
5712023.12.11 22:00close1660.101.076701.079991.06749-7.1012531.70
5722023.12.11 22:00close1650.101.076401.072601.08510-2.0012529.70
5732023.12.11 22:00close1640.101.076701.080231.06773-4.7012525.00
5742023.12.11 22:00close1630.101.076401.072801.08530-4.0012521.00
5752023.12.11 22:00close1620.101.076701.079741.06724-9.6012511.40
5762023.12.11 22:00close1610.101.076701.079571.06707-11.3012500.10
5772023.12.11 22:00close1600.101.076701.080241.06774-4.6012495.50
5782023.12.11 22:00close1590.101.076701.080311.06781-3.9012491.60
5792023.12.11 22:00close1580.101.076401.073241.08574-8.4012483.20
5802023.12.12 07:00buy1940.101.078220.000000.00000
5812023.12.12 07:00modify1940.101.078221.074221.08672
5822023.12.12 07:15buy1950.101.078320.000000.00000
5832023.12.12 07:15modify1950.101.078321.074321.08682
5842023.12.12 07:30buy1960.101.078180.000000.00000
5852023.12.12 07:30modify1960.101.078181.074181.08668
5862023.12.12 08:15buy1970.101.078470.000000.00000
5872023.12.12 08:15modify1970.101.078471.074471.08697
5882023.12.12 08:30buy1980.101.079090.000000.00000
5892023.12.12 08:30modify1980.101.079091.075091.08759
5902023.12.12 08:45buy1990.101.078990.000000.00000
5912023.12.12 08:45modify1990.101.078991.074991.08749
5922023.12.12 09:00buy2000.101.078820.000000.00000
5932023.12.12 09:00modify2000.101.078821.074821.08732
5942023.12.12 09:30buy2010.101.079100.000000.00000
5952023.12.12 09:30modify2010.101.079101.075101.08760
5962023.12.12 09:45buy2020.101.079010.000000.00000
5972023.12.12 09:45modify2020.101.079011.075011.08751
5982023.12.12 10:00buy2030.101.079610.000000.00000
5992023.12.12 10:00modify2030.101.079611.075611.08811
6002023.12.12 10:15buy2040.101.080050.000000.00000
6012023.12.12 10:15modify2040.101.080051.076051.08855
6022023.12.12 10:30buy2050.101.080560.000000.00000
6032023.12.12 10:30modify2050.101.080561.076561.08906
6042023.12.12 10:45buy2060.101.080590.000000.00000
6052023.12.12 10:45modify2060.101.080591.076591.08909
6062023.12.12 11:00buy2070.101.080410.000000.00000
6072023.12.12 11:00modify2070.101.080411.076411.08891
6082023.12.12 12:15buy2080.101.080210.000000.00000
6092023.12.12 12:15modify2080.101.080211.076211.08871
6102023.12.12 12:30buy2090.101.080580.000000.00000
6112023.12.12 12:30modify2090.101.080581.076581.08908
6122023.12.12 12:45buy2100.101.080790.000000.00000
6132023.12.12 12:45modify2100.101.080791.076791.08929
6142023.12.12 13:15buy2110.101.081230.000000.00000
6152023.12.12 13:15modify2110.101.081231.077231.08973
6162023.12.12 13:30buy2120.101.081190.000000.00000
6172023.12.12 13:30modify2120.101.081191.077191.08969
6182023.12.12 13:30close2120.101.082401.077191.0896912.1012495.30
6192023.12.12 13:30close2110.101.082401.077231.0897311.7012507.00
6202023.12.12 13:30close2100.101.082401.076791.0892916.1012523.10
6212023.12.12 13:30close2090.101.082401.076581.0890818.2012541.30
6222023.12.12 13:30close2080.101.082401.076211.0887121.9012563.20
6232023.12.12 13:30close2070.101.082401.076411.0889119.9012583.10
6242023.12.12 13:30close2060.101.082401.076591.0890918.1012601.20
6252023.12.12 13:30close2050.101.082401.076561.0890618.4012619.60
6262023.12.12 13:30close2040.101.082401.076051.0885523.5012643.10
6272023.12.12 13:30close2030.101.082401.075611.0881127.9012671.00
6282023.12.12 13:30close2020.101.082401.075011.0875133.9012704.90
6292023.12.12 13:30close2010.101.082401.075101.0876033.0012737.90
6302023.12.12 13:30close2000.101.082401.074821.0873235.8012773.70
6312023.12.12 13:30close1990.101.082401.074991.0874934.1012807.80
6322023.12.12 13:30close1980.101.082401.075091.0875933.1012840.90
6332023.12.12 13:30close1970.101.082401.074471.0869739.3012880.20
6342023.12.12 13:30close1960.101.082401.074181.0866842.2012922.40
6352023.12.12 13:30close1950.101.082401.074321.0868240.8012963.20
6362023.12.12 13:30close1940.101.082401.074221.0867241.8013005.00
6372023.12.13 07:00sell2130.101.078410.000000.00000
6382023.12.13 07:00modify2130.101.078411.082411.06991
6392023.12.13 07:45buy2140.101.079020.000000.00000
6402023.12.13 07:45modify2140.101.079021.075021.08752
6412023.12.13 08:15buy2150.101.079370.000000.00000
6422023.12.13 08:15modify2150.101.079371.075371.08787
6432023.12.13 08:30buy2160.101.079270.000000.00000
6442023.12.13 08:30modify2160.101.079271.075271.08777
6452023.12.13 09:15sell2170.101.078520.000000.00000
6462023.12.13 09:15modify2170.101.078521.082521.07002
6472023.12.13 09:30sell2180.101.078570.000000.00000
6482023.12.13 09:30modify2180.101.078571.082571.07007
6492023.12.13 09:45buy2190.101.079470.000000.00000
6502023.12.13 09:45modify2190.101.079471.075471.08797
6512023.12.13 10:00buy2200.101.079020.000000.00000
6522023.12.13 10:00modify2200.101.079021.075021.08752
6532023.12.13 10:15sell2210.101.078230.000000.00000
6542023.12.13 10:15modify2210.101.078231.082231.06973
6552023.12.13 10:30sell2220.101.077720.000000.00000
6562023.12.13 10:30modify2220.101.077721.081721.06922
6572023.12.13 10:45sell2230.101.077580.000000.00000
6582023.12.13 10:45modify2230.101.077581.081581.06908
6592023.12.13 11:00sell2240.101.077760.000000.00000
6602023.12.13 11:00modify2240.101.077761.081761.06926
6612023.12.13 11:15sell2250.101.077450.000000.00000
6622023.12.13 11:15modify2250.101.077451.081451.06895
6632023.12.13 11:45buy2260.101.078640.000000.00000
6642023.12.13 11:45modify2260.101.078641.074641.08714
6652023.12.13 12:15buy2270.101.078800.000000.00000
6662023.12.13 12:15modify2270.101.078801.074801.08730
6672023.12.13 12:30buy2280.101.079180.000000.00000
6682023.12.13 12:30modify2280.101.079181.075181.08768
6692023.12.13 13:00sell2290.101.078190.000000.00000
6702023.12.13 13:00modify2290.101.078191.082191.06969
6712023.12.13 13:15sell2300.101.078620.000000.00000
6722023.12.13 13:15modify2300.101.078621.082621.07012
6732023.12.13 13:45buy2310.101.079980.000000.00000
6742023.12.13 13:45modify2310.101.079981.075981.08848
6752023.12.13 14:00buy2320.101.080330.000000.00000
6762023.12.13 14:00modify2320.101.080331.076331.08883
6772023.12.13 14:15buy2330.101.080540.000000.00000
6782023.12.13 14:15modify2330.101.080541.076541.08904
6792023.12.13 14:30buy2340.101.080100.000000.00000
6802023.12.13 14:30modify2340.101.080101.076101.08860
6812023.12.13 14:45sell2350.101.078440.000000.00000
6822023.12.13 14:45modify2350.101.078441.082441.06994
6832023.12.13 15:30buy2360.101.079170.000000.00000
6842023.12.13 15:30modify2360.101.079171.075171.08767
6852023.12.13 15:45buy2370.101.079710.000000.00000
6862023.12.13 15:45modify2370.101.079711.075711.08821
6872023.12.13 16:00buy2380.101.079750.000000.00000
6882023.12.13 16:00modify2380.101.079751.075751.08825
6892023.12.13 17:00buy2390.101.079500.000000.00000
6902023.12.13 17:00modify2390.101.079501.075501.08800
6912023.12.13 17:15buy2400.101.079490.000000.00000
6922023.12.13 17:15modify2400.101.079491.075491.08799
6932023.12.13 17:30buy2410.101.079440.000000.00000
6942023.12.13 17:30modify2410.101.079441.075441.08794
6952023.12.13 17:45sell2420.101.078580.000000.00000
6962023.12.13 17:45modify2420.101.078581.082581.07008
6972023.12.13 18:15sell2430.101.078270.000000.00000
6982023.12.13 18:15modify2430.101.078271.082271.06977
6992023.12.13 18:30sell2440.101.078430.000000.00000
7002023.12.13 18:30modify2440.101.078431.082431.06993
7012023.12.13 19:01s/l2250.101.081451.081451.06895-40.0012965.00
7022023.12.13 19:02s/l2130.101.082411.082411.06991-40.0012925.00
7032023.12.13 19:02s/l2170.101.082521.082521.07002-40.0012885.00
7042023.12.13 19:02s/l2180.101.082571.082571.07007-40.0012845.00
7052023.12.13 19:02s/l2210.101.082231.082231.06973-40.0012805.00
7062023.12.13 19:02s/l2220.101.081721.081721.06922-40.0012765.00
7072023.12.13 19:02s/l2230.101.081581.081581.06908-40.0012725.00
7082023.12.13 19:02s/l2240.101.081761.081761.06926-40.0012685.00
7092023.12.13 19:02s/l2290.101.082191.082191.06969-40.0012645.00
7102023.12.13 19:02s/l2300.101.082621.082621.07012-40.0012605.00
7112023.12.13 19:02s/l2350.101.082441.082441.06994-40.0012565.00
7122023.12.13 19:02s/l2420.101.082581.082581.07008-40.0012525.00
7132023.12.13 19:02s/l2430.101.082271.082271.06977-40.0012485.00
7142023.12.13 19:02s/l2440.101.082431.082431.06993-40.0012445.00
7152023.12.13 19:15buy2450.101.085290.000000.00000
7162023.12.13 19:15modify2450.101.085291.081291.09379
7172023.12.13 19:16close2450.101.085721.081291.093794.3012449.30
7182023.12.13 19:16close2410.101.085721.075441.0879462.8012512.10
7192023.12.13 19:16close2400.101.085721.075491.0879962.3012574.40
7202023.12.13 19:16close2390.101.085721.075501.0880062.2012636.60
7212023.12.13 19:16close2380.101.085721.075751.0882559.7012696.30
7222023.12.13 19:16close2370.101.085721.075711.0882160.1012756.40
7232023.12.13 19:16close2360.101.085721.075171.0876765.5012821.90
7242023.12.13 19:16close2340.101.085721.076101.0886056.2012878.10
7252023.12.13 19:16close2330.101.085721.076541.0890451.8012929.90
7262023.12.13 19:16close2320.101.085721.076331.0888353.9012983.80
7272023.12.13 19:16close2310.101.085721.075981.0884857.4013041.20
7282023.12.13 19:16close2280.101.085721.075181.0876865.4013106.60
7292023.12.13 19:16close2270.101.085721.074801.0873069.2013175.80
7302023.12.13 19:16close2260.101.085721.074641.0871470.8013246.60
7312023.12.13 19:16close2200.101.085721.075021.0875267.0013313.60
7322023.12.13 19:16close2190.101.085721.075471.0879762.5013376.10
7332023.12.13 19:16close2160.101.085721.075271.0877764.5013440.60
7342023.12.13 19:16close2150.101.085721.075371.0878763.5013504.10
7352023.12.13 19:16close2140.101.085721.075021.0875267.0013571.10
7362023.12.14 07:30sell2460.101.089190.000000.00000
7372023.12.14 07:30modify2460.101.089191.093191.08069
7382023.12.14 07:45sell2470.101.088610.000000.00000
7392023.12.14 07:45modify2470.101.088611.092611.08011
7402023.12.14 08:00sell2480.101.088110.000000.00000
7412023.12.14 08:00modify2480.101.088111.092111.07961
7422023.12.14 08:15sell2490.101.089020.000000.00000
7432023.12.14 08:15modify2490.101.089021.093021.08052
7442023.12.14 09:15buy2500.101.091090.000000.00000
7452023.12.14 09:15modify2500.101.091091.087091.09959
7462023.12.14 09:30buy2510.101.090910.000000.00000
7472023.12.14 09:30modify2510.101.090911.086911.09941
7482023.12.14 09:45buy2520.101.090720.000000.00000
7492023.12.14 09:45modify2520.101.090721.086721.09922
7502023.12.14 10:30buy2530.101.090900.000000.00000
7512023.12.14 10:30modify2530.101.090901.086901.09940
7522023.12.14 10:45buy2540.101.091220.000000.00000
7532023.12.14 10:45modify2540.101.091221.087221.09972
7542023.12.14 11:00buy2550.101.091610.000000.00000
7552023.12.14 11:00modify2550.101.091611.087611.10011
7562023.12.14 11:10s/l2480.101.092111.092111.07961-40.0013531.10
7572023.12.14 11:15buy2560.101.092320.000000.00000
7582023.12.14 11:15modify2560.101.092321.088321.10082
7592023.12.14 11:18s/l2470.101.092611.092611.08011-40.0013491.10
7602023.12.14 11:21s/l2460.101.093191.093191.08069-40.0013451.10
7612023.12.14 11:21s/l2490.101.093021.093021.08052-40.0013411.10
7622023.12.14 11:30buy2570.101.092780.000000.00000
7632023.12.14 11:30modify2570.101.092781.088781.10128
7642023.12.14 11:45buy2580.101.092770.000000.00000
7652023.12.14 11:45modify2580.101.092771.088771.10127
7662023.12.14 12:00buy2590.101.093250.000000.00000
7672023.12.14 12:00modify2590.101.093251.089251.10175
7682023.12.14 12:15buy2600.101.093590.000000.00000
7692023.12.14 12:15modify2600.101.093591.089591.10209
7702023.12.14 12:30buy2610.101.092930.000000.00000
7712023.12.14 12:30modify2610.101.092931.088931.10143
7722023.12.14 13:45buy2620.101.092880.000000.00000
7732023.12.14 13:45modify2620.101.092881.088881.10138
7742023.12.14 14:00buy2630.101.094680.000000.00000
7752023.12.14 14:00modify2630.101.094681.090681.10318
7762023.12.14 14:13close2630.101.097831.090681.1031831.5013442.60
7772023.12.14 14:13close2620.101.097831.088881.1013849.5013492.10
7782023.12.14 14:13close2610.101.097831.088931.1014349.0013541.10
7792023.12.14 14:13close2600.101.097831.089591.1020942.4013583.50
7802023.12.14 14:13close2590.101.097831.089251.1017545.8013629.30
7812023.12.14 14:13close2580.101.097831.088771.1012750.6013679.90
7822023.12.14 14:13close2570.101.097831.088781.1012850.5013730.40
7832023.12.14 14:13close2560.101.097831.088321.1008255.1013785.50
7842023.12.14 14:13close2550.101.097831.087611.1001162.2013847.70
7852023.12.14 14:13close2540.101.097831.087221.0997266.1013913.80
7862023.12.14 14:13close2530.101.097831.086901.0994069.3013983.10
7872023.12.14 14:13close2520.101.097831.086721.0992271.1014054.20
7882023.12.14 14:13close2510.101.097831.086911.0994169.2014123.40
7892023.12.14 14:13close2500.101.097831.087091.0995967.4014190.80
7902023.12.15 07:00buy2640.101.099040.000000.00000
7912023.12.15 07:00modify2640.101.099041.095041.10754
7922023.12.15 08:15buy2650.101.100060.000000.00000
7932023.12.15 08:15modify2650.101.100061.096061.10856
7942023.12.15 08:30sell2660.101.096730.000000.00000
7952023.12.15 08:30modify2660.101.096731.100731.08823
7962023.12.15 08:30s/l2650.101.096061.096061.10856-40.0014150.80
7972023.12.15 08:32s/l2640.101.095041.095041.10754-40.0014110.80
7982023.12.15 08:45sell2670.101.095160.000000.00000
7992023.12.15 08:45modify2670.101.095161.099161.08666
8002023.12.15 09:00sell2680.101.095600.000000.00000
8012023.12.15 09:00modify2680.101.095601.099601.08710
8022023.12.15 09:15sell2690.101.096030.000000.00000
8032023.12.15 09:15modify2690.101.096031.100031.08753
8042023.12.15 09:45sell2700.101.095020.000000.00000
8052023.12.15 09:45modify2700.101.095021.099021.08652
8062023.12.15 10:15sell2710.101.095730.000000.00000
8072023.12.15 10:15modify2710.101.095731.099731.08723
8082023.12.15 11:15sell2720.101.096470.000000.00000
8092023.12.15 11:15modify2720.101.096471.100471.08797
8102023.12.15 11:30sell2730.101.096090.000000.00000
8112023.12.15 11:30modify2730.101.096091.100091.08759
8122023.12.15 12:15sell2740.101.095980.000000.00000
8132023.12.15 12:15modify2740.101.095981.099981.08748
8142023.12.15 12:30sell2750.101.095790.000000.00000
8152023.12.15 12:30modify2750.101.095791.099791.08729
8162023.12.15 12:45sell2760.101.095600.000000.00000
8172023.12.15 12:45modify2760.101.095601.099601.08710
8182023.12.15 13:00sell2770.101.094340.000000.00000
8192023.12.15 13:00modify2770.101.094341.098341.08584
8202023.12.15 13:15sell2780.101.094630.000000.00000
8212023.12.15 13:15modify2780.101.094631.098631.08613
8222023.12.15 13:30sell2790.101.094160.000000.00000
8232023.12.15 13:30modify2790.101.094161.098161.08566
8242023.12.15 13:38close2790.101.091301.098161.0856628.6014139.40
8252023.12.15 13:38close2780.101.091301.098631.0861333.3014172.70
8262023.12.15 13:38close2770.101.091301.098341.0858430.4014203.10
8272023.12.15 13:38close2760.101.091301.099601.0871043.0014246.10
8282023.12.15 13:38close2750.101.091301.099791.0872944.9014291.00
8292023.12.15 13:38close2740.101.091301.099981.0874846.8014337.80
8302023.12.15 13:38close2730.101.091301.100091.0875947.9014385.70
8312023.12.15 13:38close2720.101.091301.100471.0879751.7014437.40
8322023.12.15 13:38close2710.101.091301.099731.0872344.3014481.70
8332023.12.15 13:38close2700.101.091301.099021.0865237.2014518.90
8342023.12.15 13:38close2690.101.091301.100031.0875347.3014566.20
8352023.12.15 13:38close2680.101.091301.099601.0871043.0014609.20
8362023.12.15 13:38close2670.101.091301.099161.0866638.6014647.80
8372023.12.15 13:38close2660.101.091301.100731.0882354.3014702.10
8382023.12.18 07:00buy2800.101.092130.000000.00000
8392023.12.18 07:00modify2800.101.092131.088131.10063
8402023.12.18 07:15buy2810.101.092170.000000.00000
8412023.12.18 07:15modify2810.101.092171.088171.10067
8422023.12.18 07:30buy2820.101.092270.000000.00000
8432023.12.18 07:30modify2820.101.092271.088271.10077
8442023.12.18 07:45buy2830.101.092960.000000.00000
8452023.12.18 07:45modify2830.101.092961.088961.10146
8462023.12.18 08:00buy2840.101.092450.000000.00000
8472023.12.18 08:00modify2840.101.092451.088451.10095
8482023.12.18 09:00buy2850.101.092100.000000.00000
8492023.12.18 09:00modify2850.101.092101.088101.10060
8502023.12.18 09:15buy2860.101.093010.000000.00000
8512023.12.18 09:15modify2860.101.093011.089011.10151
8522023.12.18 09:30buy2870.101.092430.000000.00000
8532023.12.18 09:30modify2870.101.092431.088431.10093
8542023.12.18 09:45buy2880.101.092410.000000.00000
8552023.12.18 09:45modify2880.101.092411.088411.10091
8562023.12.18 10:30sell2890.101.091430.000000.00000
8572023.12.18 10:30modify2890.101.091431.095431.08293
8582023.12.18 10:45sell2900.101.091090.000000.00000
8592023.12.18 10:45modify2900.101.091091.095091.08259
8602023.12.18 11:00sell2910.101.091030.000000.00000
8612023.12.18 11:00modify2910.101.091031.095031.08253
8622023.12.18 11:15sell2920.101.091120.000000.00000
8632023.12.18 11:15modify2920.101.091121.095121.08262
8642023.12.18 12:45sell2930.101.090960.000000.00000
8652023.12.18 12:45modify2930.101.090961.094961.08246
8662023.12.18 13:15buy2940.101.091950.000000.00000
8672023.12.18 13:15modify2940.101.091951.087951.10045
8682023.12.18 13:30buy2950.101.092830.000000.00000
8692023.12.18 13:30modify2950.101.092831.088831.10133
8702023.12.18 13:45buy2960.101.092710.000000.00000
8712023.12.18 13:45modify2960.101.092711.088711.10121
8722023.12.18 14:00buy2970.101.092430.000000.00000
8732023.12.18 14:00modify2970.101.092431.088431.10093
8742023.12.18 14:15sell2980.101.092440.000000.00000
8752023.12.18 14:15modify2980.101.092441.096441.08394
8762023.12.18 14:30buy2990.101.093270.000000.00000
8772023.12.18 14:30modify2990.101.093271.089271.10177
8782023.12.18 14:45buy3000.101.092630.000000.00000
8792023.12.18 14:45modify3000.101.092631.088631.10113
8802023.12.18 15:00buy3010.101.093210.000000.00000
8812023.12.18 15:00modify3010.101.093211.089211.10171
8822023.12.18 15:30buy3020.101.092920.000000.00000
8832023.12.18 15:30modify3020.101.092921.088921.10142
8842023.12.18 16:30buy3030.101.092510.000000.00000
8852023.12.18 16:30modify3030.101.092511.088511.10101
8862023.12.18 16:45buy3040.101.092080.000000.00000
8872023.12.18 16:45modify3040.101.092081.088081.10058
8882023.12.18 17:00buy3050.101.092180.000000.00000
8892023.12.18 17:00modify3050.101.092181.088181.10068
8902023.12.18 17:15buy3060.101.092540.000000.00000
8912023.12.18 17:15modify3060.101.092541.088541.10104
8922023.12.18 17:30buy3070.101.092890.000000.00000
8932023.12.18 17:30modify3070.101.092891.088891.10139
8942023.12.18 17:45buy3080.101.092740.000000.00000
8952023.12.18 17:45modify3080.101.092741.088741.10124
8962023.12.18 18:00buy3090.101.093050.000000.00000
8972023.12.18 18:00modify3090.101.093051.089051.10155
8982023.12.18 18:45sell3100.101.092280.000000.00000
8992023.12.18 18:45modify3100.101.092281.096281.08378
9002023.12.18 19:15sell3110.101.091820.000000.00000
9012023.12.18 19:15modify3110.101.091821.095821.08332
9022023.12.18 19:30sell3120.101.091490.000000.00000
9032023.12.18 19:30modify3120.101.091491.095491.08299
9042023.12.18 19:45sell3130.101.091460.000000.00000
9052023.12.18 19:45modify3130.101.091461.095461.08296
9062023.12.18 20:00sell3140.101.091670.000000.00000
9072023.12.18 20:00modify3140.101.091671.095671.08317
9082023.12.18 22:00close3140.101.092581.095671.08317-9.1014693.00
9092023.12.18 22:00close3130.101.092581.095461.08296-11.2014681.80
9102023.12.18 22:00close3120.101.092581.095491.08299-10.9014670.90
9112023.12.18 22:00close3110.101.092581.095821.08332-7.6014663.30
9122023.12.18 22:00close3100.101.092581.096281.08378-3.0014660.30
9132023.12.18 22:00close3090.101.092281.089051.10155-7.7014652.60
9142023.12.18 22:00close3080.101.092281.088741.10124-4.6014648.00
9152023.12.18 22:00close3070.101.092281.088891.10139-6.1014641.90
9162023.12.18 22:00close3060.101.092281.088541.10104-2.6014639.30
9172023.12.18 22:00close3050.101.092281.088181.100681.0014640.30
9182023.12.18 22:00close3040.101.092281.088081.100582.0014642.30
9192023.12.18 22:00close3030.101.092281.088511.10101-2.3014640.00
9202023.12.18 22:00close3020.101.092281.088921.10142-6.4014633.60
9212023.12.18 22:00close3010.101.092281.089211.10171-9.3014624.30
9222023.12.18 22:00close3000.101.092281.088631.10113-3.5014620.80
9232023.12.18 22:00close2990.101.092281.089271.10177-9.9014610.90
9242023.12.18 22:00close2980.101.092581.096441.08394-1.4014609.50
9252023.12.18 22:00close2970.101.092281.088431.10093-1.5014608.00
9262023.12.18 22:00close2960.101.092281.088711.10121-4.3014603.70
9272023.12.18 22:00close2950.101.092281.088831.10133-5.5014598.20
9282023.12.18 22:00close2940.101.092281.087951.100453.3014601.50
9292023.12.18 22:00close2930.101.092581.094961.08246-16.2014585.30
9302023.12.18 22:00close2920.101.092581.095121.08262-14.6014570.70
9312023.12.18 22:00close2910.101.092581.095031.08253-15.5014555.20
9322023.12.18 22:00close2900.101.092581.095091.08259-14.9014540.30
9332023.12.18 22:00close2890.101.092581.095431.08293-11.5014528.80
9342023.12.18 22:00close2880.101.092281.088411.10091-1.3014527.50
9352023.12.18 22:00close2870.101.092281.088431.10093-1.5014526.00
9362023.12.18 22:00close2860.101.092281.089011.10151-7.3014518.70
9372023.12.18 22:00close2850.101.092281.088101.100601.8014520.50
9382023.12.18 22:00close2840.101.092281.088451.10095-1.7014518.80
9392023.12.18 22:00close2830.101.092281.088961.10146-6.8014512.00
9402023.12.18 22:00close2820.101.092281.088271.100770.1014512.10
9412023.12.18 22:00close2810.101.092281.088171.100671.1014513.20
9422023.12.18 22:00close2800.101.092281.088131.100631.5014514.70
9432023.12.19 07:00buy3150.101.093060.000000.00000
9442023.12.19 07:00modify3150.101.093061.089061.10156
9452023.12.19 07:15buy3160.101.093770.000000.00000
9462023.12.19 07:15modify3160.101.093771.089771.10227
9472023.12.19 07:30buy3170.101.094260.000000.00000
9482023.12.19 07:30modify3170.101.094261.090261.10276
9492023.12.19 07:45buy3180.101.093540.000000.00000
9502023.12.19 07:45modify3180.101.093541.089541.10204
9512023.12.19 08:30buy3190.101.093800.000000.00000
9522023.12.19 08:30modify3190.101.093801.089801.10230
9532023.12.19 08:45buy3200.101.093910.000000.00000
9542023.12.19 08:45modify3200.101.093911.089911.10241
9552023.12.19 09:00buy3210.101.094370.000000.00000
9562023.12.19 09:00modify3210.101.094371.090371.10287
9572023.12.19 09:15buy3220.101.094710.000000.00000
9582023.12.19 09:15modify3220.101.094711.090711.10321
9592023.12.19 09:30buy3230.101.094770.000000.00000
9602023.12.19 09:30modify3230.101.094771.090771.10327
9612023.12.19 09:45buy3240.101.094400.000000.00000
9622023.12.19 09:45modify3240.101.094401.090401.10290
9632023.12.19 10:30buy3250.101.094680.000000.00000
9642023.12.19 10:30modify3250.101.094681.090681.10318
9652023.12.19 12:15buy3260.101.094970.000000.00000
9662023.12.19 12:15modify3260.101.094971.090971.10347
9672023.12.19 12:30buy3270.101.094810.000000.00000
9682023.12.19 12:30modify3270.101.094811.090811.10331
9692023.12.19 12:45buy3280.101.094970.000000.00000
9702023.12.19 12:45modify3280.101.094971.090971.10347
9712023.12.19 13:00buy3290.101.097150.000000.00000
9722023.12.19 13:00modify3290.101.097151.093151.10565
9732023.12.19 13:15buy3300.101.096060.000000.00000
9742023.12.19 13:15modify3300.101.096061.092061.10456
9752023.12.19 13:30buy3310.101.096330.000000.00000
9762023.12.19 13:30modify3310.101.096331.092331.10483
9772023.12.19 14:00buy3320.101.096500.000000.00000
9782023.12.19 14:00modify3320.101.096501.092501.10500
9792023.12.19 14:15buy3330.101.096460.000000.00000
9802023.12.19 14:15modify3330.101.096461.092461.10496
9812023.12.19 14:30buy3340.101.097010.000000.00000
9822023.12.19 14:30modify3340.101.097011.093011.10551
9832023.12.19 14:45buy3350.101.097280.000000.00000
9842023.12.19 14:45modify3350.101.097281.093281.10578
9852023.12.19 14:48close3350.101.097641.093281.105783.6014518.30
9862023.12.19 14:48close3340.101.097641.093011.105516.3014524.60
9872023.12.19 14:48close3330.101.097641.092461.1049611.8014536.40
9882023.12.19 14:48close3320.101.097641.092501.1050011.4014547.80
9892023.12.19 14:48close3310.101.097641.092331.1048313.1014560.90
9902023.12.19 14:48close3300.101.097641.092061.1045615.8014576.70
9912023.12.19 14:48close3290.101.097641.093151.105654.9014581.60
9922023.12.19 14:48close3280.101.097641.090971.1034726.7014608.30
9932023.12.19 14:48close3270.101.097641.090811.1033128.3014636.60
9942023.12.19 14:48close3260.101.097641.090971.1034726.7014663.30
9952023.12.19 14:48close3250.101.097641.090681.1031829.6014692.90
9962023.12.19 14:48close3240.101.097641.090401.1029032.4014725.30
9972023.12.19 14:48close3230.101.097641.090771.1032728.7014754.00
9982023.12.19 14:48close3220.101.097641.090711.1032129.3014783.30
9992023.12.19 14:48close3210.101.097641.090371.1028732.7014816.00
10002023.12.19 14:48close3200.101.097641.089911.1024137.3014853.30
10012023.12.19 14:48close3190.101.097641.089801.1023038.4014891.70
10022023.12.19 14:48close3180.101.097641.089541.1020441.0014932.70
10032023.12.19 14:48close3170.101.097641.090261.1027633.8014966.50
10042023.12.19 14:48close3160.101.097641.089771.1022738.7015005.20
10052023.12.19 14:48close3150.101.097641.089061.1015645.8015051.00
10062023.12.20 07:00sell3360.101.095890.000000.00000
10072023.12.20 07:00modify3360.101.095891.099891.08739
10082023.12.20 07:15sell3370.101.095590.000000.00000
10092023.12.20 07:15modify3370.101.095591.099591.08709
10102023.12.20 08:45sell3380.101.095900.000000.00000
10112023.12.20 08:45modify3380.101.095901.099901.08740
10122023.12.20 09:00sell3390.101.096080.000000.00000
10132023.12.20 09:00modify3390.101.096081.100081.08758
10142023.12.20 09:15sell3400.101.095800.000000.00000
10152023.12.20 09:15modify3400.101.095801.099801.08730
10162023.12.20 10:30sell3410.101.095170.000000.00000
10172023.12.20 10:30modify3410.101.095171.099171.08667
10182023.12.20 10:45sell3420.101.095280.000000.00000
10192023.12.20 10:45modify3420.101.095281.099281.08678
10202023.12.20 11:00sell3430.101.095240.000000.00000
10212023.12.20 11:00modify3430.101.095241.099241.08674
10222023.12.20 11:15sell3440.101.094850.000000.00000
10232023.12.20 11:15modify3440.101.094851.098851.08635
10242023.12.20 11:30sell3450.101.094090.000000.00000
10252023.12.20 11:30modify3450.101.094091.098091.08559
10262023.12.20 11:45sell3460.101.094120.000000.00000
10272023.12.20 11:45modify3460.101.094121.098121.08562
10282023.12.20 12:00sell3470.101.093750.000000.00000
10292023.12.20 12:00modify3470.101.093751.097751.08525
10302023.12.20 12:15sell3480.101.093790.000000.00000
10312023.12.20 12:15modify3480.101.093791.097791.08529
10322023.12.20 12:30sell3490.101.093550.000000.00000
10332023.12.20 12:30modify3490.101.093551.097551.08505
10342023.12.20 13:00sell3500.101.093670.000000.00000
10352023.12.20 13:00modify3500.101.093671.097671.08517
10362023.12.20 14:15buy3510.101.097060.000000.00000
10372023.12.20 14:15modify3510.101.097061.093061.10556
10382023.12.20 14:30buy3520.101.096680.000000.00000
10392023.12.20 14:30modify3520.101.096681.092681.10518
10402023.12.20 14:45buy3530.101.096770.000000.00000
10412023.12.20 14:45modify3530.101.096771.092771.10527
10422023.12.20 15:00buy3540.101.097320.000000.00000
10432023.12.20 15:00modify3540.101.097321.093321.10582
10442023.12.20 15:38s/l3490.101.097551.097551.08505-40.0015011.00
10452023.12.20 15:42s/l3500.101.097671.097671.08517-40.0014971.00
10462023.12.20 15:43s/l3470.101.097751.097751.08525-40.0014931.00
10472023.12.20 15:45buy3550.101.097580.000000.00000
10482023.12.20 15:45modify3550.101.097581.093581.10608
10492023.12.20 16:00buy3560.101.097690.000000.00000
10502023.12.20 16:00modify3560.101.097691.093691.10619
10512023.12.20 16:00s/l3480.101.097791.097791.08529-40.0014891.00
10522023.12.20 16:15buy3570.101.097480.000000.00000
10532023.12.20 16:15modify3570.101.097481.093481.10598
10542023.12.20 18:00buy3580.101.096070.000000.00000
10552023.12.20 18:00modify3580.101.096071.092071.10457
10562023.12.20 18:15buy3590.101.096290.000000.00000
10572023.12.20 18:15modify3590.101.096291.092291.10479
10582023.12.20 18:30buy3600.101.096240.000000.00000
10592023.12.20 18:30modify3600.101.096241.092241.10474
10602023.12.20 18:45buy3610.101.096230.000000.00000
10612023.12.20 18:45modify3610.101.096231.092231.10473
10622023.12.20 19:00sell3620.101.095980.000000.00000
10632023.12.20 19:00modify3620.101.095981.099981.08748
10642023.12.20 19:45sell3630.101.095050.000000.00000
10652023.12.20 19:45modify3630.101.095051.099051.08655
10662023.12.20 20:00sell3640.101.094640.000000.00000
10672023.12.20 20:00modify3640.101.094641.098641.08614
10682023.12.20 20:15sell3650.101.094310.000000.00000
10692023.12.20 20:15modify3650.101.094311.098311.08581
10702023.12.20 20:30sell3660.101.094450.000000.00000
10712023.12.20 20:30modify3660.101.094451.098451.08595
10722023.12.20 20:45sell3670.101.094280.000000.00000
10732023.12.20 20:45modify3670.101.094281.098281.08578
10742023.12.20 20:53s/l3550.101.093581.093581.10608-40.0014851.00
10752023.12.20 20:53s/l3560.101.093691.093691.10619-40.0014811.00
10762023.12.20 20:55s/l3570.101.093481.093481.10598-40.0014771.00
10772023.12.20 20:56s/l3540.101.093321.093321.10582-40.0014731.00
10782023.12.20 21:00s/l3510.101.093061.093061.10556-40.0014691.00
10792023.12.20 22:00close3670.101.094241.098281.085780.4014691.40
10802023.12.20 22:00close3660.101.094241.098451.085952.1014693.50
10812023.12.20 22:00close3650.101.094241.098311.085810.7014694.20
10822023.12.20 22:00close3640.101.094241.098641.086144.0014698.20
10832023.12.20 22:00close3630.101.094241.099051.086558.1014706.30
10842023.12.20 22:00close3620.101.094241.099981.0874817.4014723.70
10852023.12.20 22:00close3610.101.093941.092231.10473-22.9014700.80
10862023.12.20 22:00close3600.101.093941.092241.10474-23.0014677.80
10872023.12.20 22:00close3590.101.093941.092291.10479-23.5014654.30
10882023.12.20 22:00close3580.101.093941.092071.10457-21.3014633.00
10892023.12.20 22:00close3530.101.093941.092771.10527-28.3014604.70
10902023.12.20 22:00close3520.101.093941.092681.10518-27.4014577.30
10912023.12.20 22:00close3460.101.094241.098121.08562-1.2014576.10
10922023.12.20 22:00close3450.101.094241.098091.08559-1.5014574.60
10932023.12.20 22:00close3440.101.094241.098851.086356.1014580.70
10942023.12.20 22:00close3430.101.094241.099241.0867410.0014590.70
10952023.12.20 22:00close3420.101.094241.099281.0867810.4014601.10
10962023.12.20 22:00close3410.101.094241.099171.086679.3014610.40
10972023.12.20 22:00close3400.101.094241.099801.0873015.6014626.00
10982023.12.20 22:00close3390.101.094241.100081.0875818.4014644.40
10992023.12.20 22:00close3380.101.094241.099901.0874016.6014661.00
11002023.12.20 22:00close3370.101.094241.099591.0870913.5014674.50
11012023.12.20 22:00close3360.101.094241.099891.0873916.5014691.00
11022023.12.21 07:00sell3680.101.094500.000000.00000
11032023.12.21 07:00modify3680.101.094501.098501.08600
11042023.12.21 07:30buy3690.101.095200.000000.00000
11052023.12.21 07:30modify3690.101.095201.091201.10370
11062023.12.21 07:45buy3700.101.095160.000000.00000
11072023.12.21 07:45modify3700.101.095161.091161.10366
11082023.12.21 08:00sell3710.101.094710.000000.00000
11092023.12.21 08:00modify3710.101.094711.098711.08621
11102023.12.21 08:15buy3720.101.095640.000000.00000
11112023.12.21 08:15modify3720.101.095641.091641.10414
11122023.12.21 08:30buy3730.101.095460.000000.00000
11132023.12.21 08:30modify3730.101.095461.091461.10396
11142023.12.21 09:00sell3740.101.093970.000000.00000
11152023.12.21 09:00modify3740.101.093971.097971.08547
11162023.12.21 09:15sell3750.101.093870.000000.00000
11172023.12.21 09:15modify3750.101.093871.097871.08537
11182023.12.21 09:30sell3760.101.094250.000000.00000
11192023.12.21 09:30modify3760.101.094251.098251.08575
11202023.12.21 10:30sell3770.101.094200.000000.00000
11212023.12.21 10:30modify3770.101.094201.098201.08570
11222023.12.21 11:15buy3780.101.096280.000000.00000
11232023.12.21 11:15modify3780.101.096281.092281.10478
11242023.12.21 11:30buy3790.101.096800.000000.00000
11252023.12.21 11:30modify3790.101.096801.092801.10530
11262023.12.21 11:36s/l3740.101.097971.097971.08547-40.0014651.00
11272023.12.21 11:36s/l3750.101.097871.097871.08537-40.0014611.00
11282023.12.21 11:37s/l3760.101.098251.098251.08575-40.0014571.00
11292023.12.21 11:37s/l3770.101.098201.098201.08570-40.0014531.00
11302023.12.21 11:38s/l3680.101.098501.098501.08600-40.0014491.00
11312023.12.21 11:38s/l3710.101.098711.098711.08621-40.0014451.00
11322023.12.21 11:45buy3800.101.098140.000000.00000
11332023.12.21 11:45modify3800.101.098141.094141.10664
11342023.12.21 12:00buy3810.101.098290.000000.00000
11352023.12.21 12:00modify3810.101.098291.094291.10679
11362023.12.21 12:15buy3820.101.098170.000000.00000
11372023.12.21 12:15modify3820.101.098171.094171.10667
11382023.12.21 12:30buy3830.101.098730.000000.00000
11392023.12.21 12:30modify3830.101.098731.094731.10723
11402023.12.21 12:45buy3840.101.098710.000000.00000
11412023.12.21 12:45modify3840.101.098711.094711.10721
11422023.12.21 13:00buy3850.101.098350.000000.00000
11432023.12.21 13:00modify3850.101.098351.094351.10685
11442023.12.21 13:45buy3860.101.099530.000000.00000
11452023.12.21 13:45modify3860.101.099531.095531.10803
11462023.12.21 14:00buy3870.101.099400.000000.00000
11472023.12.21 14:00modify3870.101.099401.095401.10790
11482023.12.21 14:15buy3880.101.099470.000000.00000
11492023.12.21 14:15modify3880.101.099471.095471.10797
11502023.12.21 14:30buy3890.101.099620.000000.00000
11512023.12.21 14:30modify3890.101.099621.095621.10812
11522023.12.21 14:45buy3900.101.100020.000000.00000
11532023.12.21 14:45modify3900.101.100021.096021.10852
11542023.12.21 15:00buy3910.101.099520.000000.00000
11552023.12.21 15:00modify3910.101.099521.095521.10802
11562023.12.21 16:00buy3920.101.099270.000000.00000
11572023.12.21 16:00modify3920.101.099271.095271.10777
11582023.12.21 16:30buy3930.101.099690.000000.00000
11592023.12.21 16:30modify3930.101.099691.095691.10819
11602023.12.21 16:45buy3940.101.099260.000000.00000
11612023.12.21 16:45modify3940.101.099261.095261.10776
11622023.12.21 17:00buy3950.101.099270.000000.00000
11632023.12.21 17:00modify3950.101.099271.095271.10777
11642023.12.21 17:30sell3960.101.098050.000000.00000
11652023.12.21 17:30modify3960.101.098051.102051.08955
11662023.12.21 18:15buy3970.101.098560.000000.00000
11672023.12.21 18:15modify3970.101.098561.094561.10706
11682023.12.21 18:30buy3980.101.098940.000000.00000
11692023.12.21 18:30modify3980.101.098941.094941.10744
11702023.12.21 18:45sell3990.101.098460.000000.00000
11712023.12.21 18:45modify3990.101.098461.102461.08996
11722023.12.21 19:30buy4000.101.099630.000000.00000
11732023.12.21 19:30modify4000.101.099631.095631.10813
11742023.12.21 19:45buy4010.101.100200.000000.00000
11752023.12.21 19:45modify4010.101.100201.096201.10870
11762023.12.21 20:00buy4020.101.100200.000000.00000
11772023.12.21 20:00modify4020.101.100201.096201.10870
11782023.12.21 20:15buy4030.101.099970.000000.00000
11792023.12.21 20:15modify4030.101.099971.095971.10847
11802023.12.21 20:30buy4040.101.100430.000000.00000
11812023.12.21 20:30modify4040.101.100431.096431.10893
11822023.12.21 22:00close4040.101.101091.096431.108936.6014457.60
11832023.12.21 22:00close4030.101.101091.095971.1084711.2014468.80
11842023.12.21 22:00close4020.101.101091.096201.108708.9014477.70
11852023.12.21 22:00close4010.101.101091.096201.108708.9014486.60
11862023.12.21 22:00close4000.101.101091.095631.1081314.6014501.20
11872023.12.21 22:00close3990.101.101391.102461.08996-29.3014471.90
11882023.12.21 22:00close3980.101.101091.094941.1074421.5014493.40
11892023.12.21 22:00close3970.101.101091.094561.1070625.3014518.70
11902023.12.21 22:00close3960.101.101391.102051.08955-33.4014485.30
11912023.12.21 22:00close3950.101.101091.095271.1077718.2014503.50
11922023.12.21 22:00close3940.101.101091.095261.1077618.3014521.80
11932023.12.21 22:00close3930.101.101091.095691.1081914.0014535.80
11942023.12.21 22:00close3920.101.101091.095271.1077718.2014554.00
11952023.12.21 22:00close3910.101.101091.095521.1080215.7014569.70
11962023.12.21 22:00close3900.101.101091.096021.1085210.7014580.40
11972023.12.21 22:00close3890.101.101091.095621.1081214.7014595.10
11982023.12.21 22:00close3880.101.101091.095471.1079716.2014611.30
11992023.12.21 22:00close3870.101.101091.095401.1079016.9014628.20
12002023.12.21 22:00close3860.101.101091.095531.1080315.6014643.80
12012023.12.21 22:00close3850.101.101091.094351.1068527.4014671.20
12022023.12.21 22:00close3840.101.101091.094711.1072123.8014695.00
12032023.12.21 22:00close3830.101.101091.094731.1072323.6014718.60
12042023.12.21 22:00close3820.101.101091.094171.1066729.2014747.80
12052023.12.21 22:00close3810.101.101091.094291.1067928.0014775.80
12062023.12.21 22:00close3800.101.101091.094141.1066429.5014805.30
12072023.12.21 22:00close3790.101.101091.092801.1053042.9014848.20
12082023.12.21 22:00close3780.101.101091.092281.1047848.1014896.30
12092023.12.21 22:00close3730.101.101091.091461.1039656.3014952.60
12102023.12.21 22:00close3720.101.101091.091641.1041454.5015007.10
12112023.12.21 22:00close3700.101.101091.091161.1036659.3015066.40
12122023.12.21 22:00close3690.101.101091.091201.1037058.9015125.30
12132023.12.22 07:00sell4050.101.099400.000000.00000
12142023.12.22 07:00modify4050.101.099401.103401.09090
12152023.12.22 07:15buy4060.101.100270.000000.00000
12162023.12.22 07:15modify4060.101.100271.096271.10877
12172023.12.22 07:30buy4070.101.100480.000000.00000
12182023.12.22 07:30modify4070.101.100481.096481.10898
12192023.12.22 07:45buy4080.101.100190.000000.00000
12202023.12.22 07:45modify4080.101.100191.096191.10869
12212023.12.22 08:00buy4090.101.100320.000000.00000
12222023.12.22 08:00modify4090.101.100321.096321.10882
12232023.12.22 08:15buy4100.101.100890.000000.00000
12242023.12.22 08:15modify4100.101.100891.096891.10939
12252023.12.22 08:45buy4110.101.100650.000000.00000
12262023.12.22 08:45modify4110.101.100651.096651.10915
12272023.12.22 09:00buy4120.101.101010.000000.00000
12282023.12.22 09:00modify4120.101.101011.097011.10951
12292023.12.22 09:15buy4130.101.101130.000000.00000
12302023.12.22 09:15modify4130.101.101131.097131.10963
12312023.12.22 09:30buy4140.101.100920.000000.00000
12322023.12.22 09:30modify4140.101.100921.096921.10942
12332023.12.22 09:45buy4150.101.101190.000000.00000
12342023.12.22 09:45modify4150.101.101191.097191.10969
12352023.12.22 10:15buy4160.101.101220.000000.00000
12362023.12.22 10:15modify4160.101.101221.097221.10972
12372023.12.22 10:30buy4170.101.102020.000000.00000
12382023.12.22 10:30modify4170.101.102021.098021.11052
12392023.12.22 10:45buy4180.101.102170.000000.00000
12402023.12.22 10:45modify4180.101.102171.098171.11067
12412023.12.22 11:00buy4190.101.102200.000000.00000
12422023.12.22 11:00modify4190.101.102201.098201.11070
12432023.12.22 11:15buy4200.101.102670.000000.00000
12442023.12.22 11:15modify4200.101.102671.098671.11117
12452023.12.22 11:30buy4210.101.102880.000000.00000
12462023.12.22 11:30modify4210.101.102881.098881.11138
12472023.12.22 11:45buy4220.101.102970.000000.00000
12482023.12.22 11:45modify4220.101.102971.098971.11147
12492023.12.22 12:00buy4230.101.102880.000000.00000
12502023.12.22 12:00modify4230.101.102881.098881.11138
12512023.12.22 12:08s/l4050.101.103401.103401.09090-40.0015085.30
12522023.12.22 12:15buy4240.101.102980.000000.00000
12532023.12.22 12:15modify4240.101.102981.098981.11148
12542023.12.22 12:30buy4250.101.103590.000000.00000
12552023.12.22 12:30modify4250.101.103591.099591.11209
12562023.12.22 12:45buy4260.101.103170.000000.00000
12572023.12.22 12:45modify4260.101.103171.099171.11167
12582023.12.22 13:45buy4270.101.102490.000000.00000
12592023.12.22 13:45modify4270.101.102491.098491.11099
12602023.12.22 14:00buy4280.101.103180.000000.00000
12612023.12.22 14:00modify4280.101.103181.099181.11168
12622023.12.22 14:10close4280.101.103531.099181.111683.5015088.80
12632023.12.22 14:10close4270.101.103531.098491.1109910.4015099.20
12642023.12.22 14:10close4260.101.103531.099171.111673.6015102.80
12652023.12.22 14:10close4250.101.103531.099591.11209-0.6015102.20
12662023.12.22 14:10close4240.101.103531.098981.111485.5015107.70
12672023.12.22 14:10close4230.101.103531.098881.111386.5015114.20
12682023.12.22 14:10close4220.101.103531.098971.111475.6015119.80
12692023.12.22 14:10close4210.101.103531.098881.111386.5015126.30
12702023.12.22 14:10close4200.101.103531.098671.111178.6015134.90
12712023.12.22 14:10close4190.101.103531.098201.1107013.3015148.20
12722023.12.22 14:10close4180.101.103531.098171.1106713.6015161.80
12732023.12.22 14:10close4170.101.103531.098021.1105215.1015176.90
12742023.12.22 14:10close4160.101.103531.097221.1097223.1015200.00
12752023.12.22 14:10close4150.101.103531.097191.1096923.4015223.40
12762023.12.22 14:10close4140.101.103531.096921.1094226.1015249.50
12772023.12.22 14:10close4130.101.103531.097131.1096324.0015273.50
12782023.12.22 14:10close4120.101.103531.097011.1095125.2015298.70
12792023.12.22 14:10close4110.101.103531.096651.1091528.8015327.50
12802023.12.22 14:10close4100.101.103531.096891.1093926.4015353.90
12812023.12.22 14:10close4090.101.103531.096321.1088232.1015386.00
12822023.12.22 14:10close4080.101.103531.096191.1086933.4015419.40
12832023.12.22 14:10close4070.101.103531.096481.1089830.5015449.90
12842023.12.22 14:10close4060.101.103531.096271.1087732.6015482.50
12852023.12.25 07:00buy4290.101.101790.000000.00000
12862023.12.25 07:00modify4290.101.101791.097791.11029
12872023.12.25 22:00close4290.101.100091.097791.11029-17.0015465.50
12882023.12.26 07:00buy4300.101.102660.000000.00000
12892023.12.26 07:00modify4300.101.102661.098661.11116
12902023.12.26 07:30sell4310.101.102260.000000.00000
12912023.12.26 07:30modify4310.101.102261.106261.09376
12922023.12.26 09:00sell4320.101.101470.000000.00000
12932023.12.26 09:00modify4320.101.101471.105471.09297
12942023.12.26 09:15sell4330.101.101080.000000.00000
12952023.12.26 09:15modify4330.101.101081.105081.09258
12962023.12.26 09:30sell4340.101.101270.000000.00000
12972023.12.26 09:30modify4340.101.101271.105271.09277
12982023.12.26 09:45sell4350.101.101070.000000.00000
12992023.12.26 09:45modify4350.101.101071.105071.09257
13002023.12.26 11:00sell4360.101.101620.000000.00000
13012023.12.26 11:00modify4360.101.101621.105621.09312
13022023.12.26 11:15sell4370.101.101240.000000.00000
13032023.12.26 11:15modify4370.101.101241.105241.09274
13042023.12.26 11:30sell4380.101.101250.000000.00000
13052023.12.26 11:30modify4380.101.101251.105251.09275
13062023.12.26 11:45sell4390.101.101540.000000.00000
13072023.12.26 11:45modify4390.101.101541.105541.09304
13082023.12.26 12:30sell4400.101.101380.000000.00000
13092023.12.26 12:30modify4400.101.101381.105381.09288
13102023.12.26 12:45sell4410.101.100940.000000.00000
13112023.12.26 12:45modify4410.101.100941.104941.09244
13122023.12.26 13:00sell4420.101.101270.000000.00000
13132023.12.26 13:00modify4420.101.101271.105271.09277
13142023.12.26 13:15sell4430.101.101370.000000.00000
13152023.12.26 13:15modify4430.101.101371.105371.09287
13162023.12.26 14:00buy4440.101.102060.000000.00000
13172023.12.26 14:00modify4440.101.102061.098061.11056
13182023.12.26 14:15buy4450.101.102420.000000.00000
13192023.12.26 14:15modify4450.101.102421.098421.11092
13202023.12.26 14:30buy4460.101.102550.000000.00000
13212023.12.26 14:30modify4460.101.102551.098551.11105
13222023.12.26 14:45buy4470.101.102660.000000.00000
13232023.12.26 14:45modify4470.101.102661.098661.11116
13242023.12.26 15:00buy4480.101.102940.000000.00000
13252023.12.26 15:00modify4480.101.102941.098941.11144
13262023.12.26 15:15buy4490.101.103240.000000.00000
13272023.12.26 15:15modify4490.101.103241.099241.11174
13282023.12.26 15:30buy4500.101.103230.000000.00000
13292023.12.26 15:30modify4500.101.103231.099231.11173
13302023.12.26 15:45buy4510.101.103090.000000.00000
13312023.12.26 15:45modify4510.101.103091.099091.11159
13322023.12.26 16:15buy4520.101.103520.000000.00000
13332023.12.26 16:15modify4520.101.103521.099521.11202
13342023.12.26 16:30buy4530.101.103700.000000.00000
13352023.12.26 16:30modify4530.101.103701.099701.11220
13362023.12.26 16:45buy4540.101.103840.000000.00000
13372023.12.26 16:45modify4540.101.103841.099841.11234
13382023.12.26 17:00buy4550.101.103730.000000.00000
13392023.12.26 17:00modify4550.101.103731.099731.11223
13402023.12.26 17:15buy4560.101.103830.000000.00000
13412023.12.26 17:15modify4560.101.103831.099831.11233
13422023.12.26 18:15buy4570.101.103920.000000.00000
13432023.12.26 18:15modify4570.101.103921.099921.11242
13442023.12.26 18:30buy4580.101.103900.000000.00000
13452023.12.26 18:30modify4580.101.103901.099901.11240
13462023.12.26 19:00buy4590.101.103950.000000.00000
13472023.12.26 19:00modify4590.101.103951.099951.11245
13482023.12.26 19:15buy4600.101.104000.000000.00000
13492023.12.26 19:15modify4600.101.104001.100001.11250
13502023.12.26 19:30buy4610.101.104250.000000.00000
13512023.12.26 19:30modify4610.101.104251.100251.11275
13522023.12.26 19:45buy4620.101.104330.000000.00000
13532023.12.26 19:45modify4620.101.104331.100331.11283
13542023.12.26 20:00buy4630.101.104740.000000.00000
13552023.12.26 20:00modify4630.101.104741.100741.11324
13562023.12.26 20:15buy4640.101.104530.000000.00000
13572023.12.26 20:15modify4640.101.104531.100531.11303
13582023.12.26 20:30buy4650.101.104470.000000.00000
13592023.12.26 20:30modify4650.101.104471.100471.11297
13602023.12.26 22:00close4650.101.104171.100471.11297-3.0015462.50
13612023.12.26 22:00close4640.101.104171.100531.11303-3.6015458.90
13622023.12.26 22:00close4630.101.104171.100741.11324-5.7015453.20
13632023.12.26 22:00close4620.101.104171.100331.11283-1.6015451.60
13642023.12.26 22:00close4610.101.104171.100251.11275-0.8015450.80
13652023.12.26 22:00close4600.101.104171.100001.112501.7015452.50
13662023.12.26 22:00close4590.101.104171.099951.112452.2015454.70
13672023.12.26 22:00close4580.101.104171.099901.112402.7015457.40
13682023.12.26 22:00close4570.101.104171.099921.112422.5015459.90
13692023.12.26 22:00close4560.101.104171.099831.112333.4015463.30
13702023.12.26 22:00close4550.101.104171.099731.112234.4015467.70
13712023.12.26 22:00close4540.101.104171.099841.112343.3015471.00
13722023.12.26 22:00close4530.101.104171.099701.112204.7015475.70
13732023.12.26 22:00close4520.101.104171.099521.112026.5015482.20
13742023.12.26 22:00close4510.101.104171.099091.1115910.8015493.00
13752023.12.26 22:00close4500.101.104171.099231.111739.4015502.40
13762023.12.26 22:00close4490.101.104171.099241.111749.3015511.70
13772023.12.26 22:00close4480.101.104171.098941.1114412.3015524.00
13782023.12.26 22:00close4470.101.104171.098661.1111615.1015539.10
13792023.12.26 22:00close4460.101.104171.098551.1110516.2015555.30
13802023.12.26 22:00close4450.101.104171.098421.1109217.5015572.80
13812023.12.26 22:00close4440.101.104171.098061.1105621.1015593.90
13822023.12.26 22:00close4430.101.104471.105371.09287-31.0015562.90
13832023.12.26 22:00close4420.101.104471.105271.09277-32.0015530.90
13842023.12.26 22:00close4410.101.104471.104941.09244-35.3015495.60
13852023.12.26 22:00close4400.101.104471.105381.09288-30.9015464.70
13862023.12.26 22:00close4390.101.104471.105541.09304-29.3015435.40
13872023.12.26 22:00close4380.101.104471.105251.09275-32.2015403.20
13882023.12.26 22:00close4370.101.104471.105241.09274-32.3015370.90
13892023.12.26 22:00close4360.101.104471.105621.09312-28.5015342.40
13902023.12.26 22:00close4350.101.104471.105071.09257-34.0015308.40
13912023.12.26 22:00close4340.101.104471.105271.09277-32.0015276.40
13922023.12.26 22:00close4330.101.104471.105081.09258-33.9015242.50
13932023.12.26 22:00close4320.101.104471.105471.09297-30.0015212.50
13942023.12.26 22:00close4310.101.104471.106261.09376-22.1015190.40
13952023.12.26 22:00close4300.101.104171.098661.1111615.1015205.50
13962023.12.27 07:00buy4660.101.104700.000000.00000
13972023.12.27 07:00modify4660.101.104701.100701.11320
13982023.12.27 07:15buy4670.101.105080.000000.00000
13992023.12.27 07:15modify4670.101.105081.101081.11358
14002023.12.27 07:30buy4680.101.105080.000000.00000
14012023.12.27 07:30modify4680.101.105081.101081.11358
14022023.12.27 08:30buy4690.101.104980.000000.00000
14032023.12.27 08:30modify4690.101.104981.100981.11348
14042023.12.27 08:45buy4700.101.105220.000000.00000
14052023.12.27 08:45modify4700.101.105221.101221.11372
14062023.12.27 09:00buy4710.101.104960.000000.00000
14072023.12.27 09:00modify4710.101.104961.100961.11346
14082023.12.27 09:15buy4720.101.105220.000000.00000
14092023.12.27 09:15modify4720.101.105221.101221.11372
14102023.12.27 09:30buy4730.101.105370.000000.00000
14112023.12.27 09:30modify4730.101.105371.101371.11387
14122023.12.27 09:45buy4740.101.105620.000000.00000
14132023.12.27 09:45modify4740.101.105621.101621.11412
14142023.12.27 10:00buy4750.101.105730.000000.00000
14152023.12.27 10:00modify4750.101.105731.101731.11423
14162023.12.27 10:15buy4760.101.105620.000000.00000
14172023.12.27 10:15modify4760.101.105621.101621.11412
14182023.12.27 10:30buy4770.101.105930.000000.00000
14192023.12.27 10:30modify4770.101.105931.101931.11443
14202023.12.27 10:45buy4780.101.105900.000000.00000
14212023.12.27 10:45modify4780.101.105901.101901.11440
14222023.12.27 11:00buy4790.101.105900.000000.00000
14232023.12.27 11:00modify4790.101.105901.101901.11440
14242023.12.27 11:45buy4800.101.106070.000000.00000
14252023.12.27 11:45modify4800.101.106071.102071.11457
14262023.12.27 12:00buy4810.101.106190.000000.00000
14272023.12.27 12:00modify4810.101.106191.102191.11469
14282023.12.27 12:15buy4820.101.106240.000000.00000
14292023.12.27 12:15modify4820.101.106241.102241.11474
14302023.12.27 12:30buy4830.101.106580.000000.00000
14312023.12.27 12:30modify4830.101.106581.102581.11508
14322023.12.27 13:00buy4840.101.107140.000000.00000
14332023.12.27 13:00modify4840.101.107141.103141.11564
14342023.12.27 13:15buy4850.101.107070.000000.00000
14352023.12.27 13:15modify4850.101.107071.103071.11557
14362023.12.27 13:30buy4860.101.107020.000000.00000
14372023.12.27 13:30modify4860.101.107021.103021.11552
14382023.12.27 14:00buy4870.101.107370.000000.00000
14392023.12.27 14:00modify4870.101.107371.103371.11587
14402023.12.27 14:15buy4880.101.107640.000000.00000
14412023.12.27 14:15modify4880.101.107641.103641.11614
14422023.12.27 14:24close4880.101.107701.103641.116140.6015206.10
14432023.12.27 14:24close4870.101.107701.103371.115873.3015209.40
14442023.12.27 14:24close4860.101.107701.103021.115526.8015216.20
14452023.12.27 14:24close4850.101.107701.103071.115576.3015222.50
14462023.12.27 14:24close4840.101.107701.103141.115645.6015228.10
14472023.12.27 14:24close4830.101.107701.102581.1150811.2015239.30
14482023.12.27 14:24close4820.101.107701.102241.1147414.6015253.90
14492023.12.27 14:24close4810.101.107701.102191.1146915.1015269.00
14502023.12.27 14:24close4800.101.107701.102071.1145716.3015285.30
14512023.12.27 14:24close4790.101.107701.101901.1144018.0015303.30
14522023.12.27 14:24close4780.101.107701.101901.1144018.0015321.30
14532023.12.27 14:24close4770.101.107701.101931.1144317.7015339.00
14542023.12.27 14:24close4760.101.107701.101621.1141220.8015359.80
14552023.12.27 14:24close4750.101.107701.101731.1142319.7015379.50
14562023.12.27 14:24close4740.101.107701.101621.1141220.8015400.30
14572023.12.27 14:24close4730.101.107701.101371.1138723.3015423.60
14582023.12.27 14:24close4720.101.107701.101221.1137224.8015448.40
14592023.12.27 14:24close4710.101.107701.100961.1134627.4015475.80
14602023.12.27 14:24close4700.101.107701.101221.1137224.8015500.60
14612023.12.27 14:24close4690.101.107701.100981.1134827.2015527.80
14622023.12.27 14:24close4680.101.107701.101081.1135826.2015554.00
14632023.12.27 14:24close4670.101.107701.101081.1135826.2015580.20
14642023.12.27 14:24close4660.101.107701.100701.1132030.0015610.20
14652023.12.28 07:15buy4890.101.112270.000000.00000
14662023.12.28 07:15modify4890.101.112271.108271.12077
14672023.12.28 07:30buy4900.101.112110.000000.00000
14682023.12.28 07:30modify4900.101.112111.108111.12061
14692023.12.28 07:45buy4910.101.112180.000000.00000
14702023.12.28 07:45modify4910.101.112181.108181.12068
14712023.12.28 08:00sell4920.101.111670.000000.00000
14722023.12.28 08:00modify4920.101.111671.115671.10317
14732023.12.28 08:15sell4930.101.111050.000000.00000
14742023.12.28 08:15modify4930.101.111051.115051.10255
14752023.12.28 08:30sell4940.101.111150.000000.00000
14762023.12.28 08:30modify4940.101.111151.115151.10265
14772023.12.28 08:45sell4950.101.111590.000000.00000
14782023.12.28 08:45modify4950.101.111591.115591.10309
14792023.12.28 09:00buy4960.101.112400.000000.00000
14802023.12.28 09:00modify4960.101.112401.108401.12090
14812023.12.28 09:15buy4970.101.111810.000000.00000
14822023.12.28 09:15modify4970.101.111811.107811.12031
14832023.12.28 09:30buy4980.101.112270.000000.00000
14842023.12.28 09:30modify4980.101.112271.108271.12077
14852023.12.28 09:45buy4990.101.113960.000000.00000
14862023.12.28 09:45modify4990.101.113961.109961.12246
14872023.12.28 10:00buy5000.101.113220.000000.00000
14882023.12.28 10:00modify5000.101.113221.109221.12172
14892023.12.28 10:15buy5010.101.113190.000000.00000
14902023.12.28 10:15modify5010.101.113191.109191.12169
14912023.12.28 12:15sell5020.101.111840.000000.00000
14922023.12.28 12:15modify5020.101.111841.115841.10334
14932023.12.28 12:30sell5030.101.111490.000000.00000
14942023.12.28 12:30modify5030.101.111491.115491.10299
14952023.12.28 12:45sell5040.101.111570.000000.00000
14962023.12.28 12:45modify5040.101.111571.115571.10307
14972023.12.28 13:00sell5050.101.111250.000000.00000
14982023.12.28 13:00modify5050.101.111251.115251.10275
14992023.12.28 13:45sell5060.101.110720.000000.00000
15002023.12.28 13:45modify5060.101.110721.114721.10222
15012023.12.28 13:53s/l4990.101.109961.109961.12246-40.0015570.20
15022023.12.28 13:56s/l5000.101.109221.109221.12172-40.0015530.20
15032023.12.28 13:56s/l5010.101.109191.109191.12169-40.0015490.20
15042023.12.28 13:57s/l4890.101.108271.108271.12077-40.0015450.20
15052023.12.28 13:57s/l4910.101.108181.108181.12068-40.0015410.20
15062023.12.28 13:57s/l4960.101.108401.108401.12090-40.0015370.20
15072023.12.28 13:57s/l4980.101.108271.108271.12077-40.0015330.20
15082023.12.28 13:58s/l4900.101.108111.108111.12061-40.0015290.20
15092023.12.28 13:58s/l4970.101.107811.107811.12031-40.0015250.20
15102023.12.28 14:00sell5070.101.107320.000000.00000
15112023.12.28 14:00modify5070.101.107321.111321.09882
15122023.12.28 14:15sell5080.101.108860.000000.00000
15132023.12.28 14:15modify5080.101.108861.112861.10036
15142023.12.28 14:30sell5090.101.108990.000000.00000
15152023.12.28 14:30modify5090.101.108991.112991.10049
15162023.12.28 15:27s/l5070.101.111321.111321.09882-40.0015210.20
15172023.12.28 16:15sell5100.101.108910.000000.00000
15182023.12.28 16:15modify5100.101.108911.112911.10041
15192023.12.28 16:30sell5110.101.107440.000000.00000
15202023.12.28 16:30modify5110.101.107441.111441.09894
15212023.12.28 16:45sell5120.101.107580.000000.00000
15222023.12.28 16:45modify5120.101.107581.111581.09908
15232023.12.28 17:00sell5130.101.107180.000000.00000
15242023.12.28 17:00modify5130.101.107181.111181.09868
15252023.12.28 17:15sell5140.101.106810.000000.00000
15262023.12.28 17:15modify5140.101.106811.110811.09831
15272023.12.28 17:30sell5150.101.107200.000000.00000
15282023.12.28 17:30modify5150.101.107201.111201.09870
15292023.12.28 18:15sell5160.101.105740.000000.00000
15302023.12.28 18:15modify5160.101.105741.109741.09724
15312023.12.28 18:30sell5170.101.105730.000000.00000
15322023.12.28 18:30modify5170.101.105731.109731.09723
15332023.12.28 18:45sell5180.101.105930.000000.00000
15342023.12.28 18:45modify5180.101.105931.109931.09743
15352023.12.28 19:30sell5190.101.105940.000000.00000
15362023.12.28 19:30modify5190.101.105941.109941.09744
15372023.12.28 19:45sell5200.101.106040.000000.00000
15382023.12.28 19:45modify5200.101.106041.110041.09754
15392023.12.28 22:00close5200.101.106251.110041.09754-2.1015208.10
15402023.12.28 22:00close5190.101.106251.109941.09744-3.1015205.00
15412023.12.28 22:00close5180.101.106251.109931.09743-3.2015201.80
15422023.12.28 22:00close5170.101.106251.109731.09723-5.2015196.60
15432023.12.28 22:00close5160.101.106251.109741.09724-5.1015191.50
15442023.12.28 22:00close5150.101.106251.111201.098709.5015201.00
15452023.12.28 22:00close5140.101.106251.110811.098315.6015206.60
15462023.12.28 22:00close5130.101.106251.111181.098689.3015215.90
15472023.12.28 22:00close5120.101.106251.111581.0990813.3015229.20
15482023.12.28 22:00close5110.101.106251.111441.0989411.9015241.10
15492023.12.28 22:00close5100.101.106251.112911.1004126.6015267.70
15502023.12.28 22:00close5090.101.106251.112991.1004927.4015295.10
15512023.12.28 22:00close5080.101.106251.112861.1003626.1015321.20
15522023.12.28 22:00close5060.101.106251.114721.1022244.7015365.90
15532023.12.28 22:00close5050.101.106251.115251.1027550.0015415.90
15542023.12.28 22:00close5040.101.106251.115571.1030753.2015469.10
15552023.12.28 22:00close5030.101.106251.115491.1029952.4015521.50
15562023.12.28 22:00close5020.101.106251.115841.1033455.9015577.40
15572023.12.28 22:00close4950.101.106251.115591.1030953.4015630.80
15582023.12.28 22:00close4940.101.106251.115151.1026549.0015679.80
15592023.12.28 22:00close4930.101.106251.115051.1025548.0015727.80
15602023.12.28 22:00close4920.101.106251.115671.1031754.2015782.00
15612023.12.29 07:30sell5210.101.106880.000000.00000
15622023.12.29 07:30modify5210.101.106881.110881.09838
15632023.12.29 07:45sell5220.101.106560.000000.00000
15642023.12.29 07:45modify5220.101.106561.110561.09806
15652023.12.29 08:00sell5230.101.106550.000000.00000
15662023.12.29 08:00modify5230.101.106551.110551.09805
15672023.12.29 08:15buy5240.101.107820.000000.00000
15682023.12.29 08:15modify5240.101.107821.103821.11632
15692023.12.29 08:30buy5250.101.107880.000000.00000
15702023.12.29 08:30modify5250.101.107881.103881.11638
15712023.12.29 08:45sell5260.101.106040.000000.00000
15722023.12.29 08:45modify5260.101.106041.110041.09754
15732023.12.29 09:00sell5270.101.106060.000000.00000
15742023.12.29 09:00modify5270.101.106061.110061.09756
15752023.12.29 09:15sell5280.101.105560.000000.00000
15762023.12.29 09:15modify5280.101.105561.109561.09706
15772023.12.29 09:30sell5290.101.105180.000000.00000
15782023.12.29 09:30modify5290.101.105181.109181.09668
15792023.12.29 09:45sell5300.101.105200.000000.00000
15802023.12.29 09:45modify5300.101.105201.109201.09670
15812023.12.29 10:00sell5310.101.104890.000000.00000
15822023.12.29 10:00modify5310.101.104891.108891.09639
15832023.12.29 11:30sell5320.101.106190.000000.00000
15842023.12.29 11:30modify5320.101.106191.110191.09769
15852023.12.29 11:45buy5330.101.107680.000000.00000
15862023.12.29 11:45modify5330.101.107681.103681.11618
15872023.12.29 12:00buy5340.101.107940.000000.00000
15882023.12.29 12:00modify5340.101.107941.103941.11644
15892023.12.29 12:30buy5350.101.108220.000000.00000
15902023.12.29 12:30modify5350.101.108221.104221.11672
15912023.12.29 13:00sell5360.101.105150.000000.00000
15922023.12.29 13:00modify5360.101.105151.109151.09665
15932023.12.29 13:15sell5370.101.105040.000000.00000
15942023.12.29 13:15modify5370.101.105041.109041.09654
15952023.12.29 13:30sell5380.101.105450.000000.00000
15962023.12.29 13:30modify5380.101.105451.109451.09695
15972023.12.29 14:00sell5390.101.104840.000000.00000
15982023.12.29 14:00modify5390.101.104841.108841.09634
15992023.12.29 14:15sell5400.101.105280.000000.00000
16002023.12.29 14:15modify5400.101.105281.109281.09678
16012023.12.29 14:30buy5410.101.105860.000000.00000
16022023.12.29 14:30modify5410.101.105861.101861.11436
16032023.12.29 14:45buy5420.101.106090.000000.00000
16042023.12.29 14:45modify5420.101.106091.102091.11459
16052023.12.29 15:00buy5430.101.107220.000000.00000
16062023.12.29 15:00modify5430.101.107221.103221.11572
16072023.12.29 15:15buy5440.101.107690.000000.00000
16082023.12.29 15:15modify5440.101.107691.103691.11619
16092023.12.29 15:30buy5450.101.107780.000000.00000
16102023.12.29 15:30modify5450.101.107781.103781.11628
16112023.12.29 16:00sell5460.101.104720.000000.00000
16122023.12.29 16:00modify5460.101.104721.108721.09622
16132023.12.29 16:15sell5470.101.105080.000000.00000
16142023.12.29 16:15modify5470.101.105081.109081.09658
16152023.12.29 16:30sell5480.101.105390.000000.00000
16162023.12.29 16:30modify5480.101.105391.109391.09689
16172023.12.29 18:00buy5490.101.106700.000000.00000
16182023.12.29 18:00modify5490.101.106701.102701.11520
16192023.12.29 18:30sell5500.101.105210.000000.00000
16202023.12.29 18:30modify5500.101.105211.109211.09671
16212023.12.29 19:15sell5510.101.104560.000000.00000
16222023.12.29 19:15modify5510.101.104561.108561.09606
16232023.12.29 19:27s/l5350.101.104221.104221.11672-40.0015742.00
16242023.12.29 19:30sell5520.101.104100.000000.00000
16252023.12.29 19:30modify5520.101.104101.108101.09560
16262023.12.29 19:33s/l5340.101.103941.103941.11644-40.0015702.00
16272023.12.29 19:45sell5530.101.104240.000000.00000
16282023.12.29 19:45modify5530.101.104241.108241.09574
16292023.12.29 19:55s/l5250.101.103881.103881.11638-40.0015662.00
16302023.12.29 19:56s/l5240.101.103821.103821.11632-40.0015622.00
16312023.12.29 20:00sell5540.101.104090.000000.00000
16322023.12.29 20:00modify5540.101.104091.108091.09559
16332023.12.29 21:02s/l5450.101.103781.103781.11628-40.0015582.00
16342023.12.29 21:08s/l5440.101.103691.103691.11619-40.0015542.00
16352023.12.29 21:09s/l5330.101.103681.103681.11618-40.0015502.00
16362023.12.29 21:55s/l5430.101.103221.103221.11572-40.0015462.00
16372023.12.29 21:55s/l5490.101.102701.102701.11520-40.0015422.00
16382023.12.29 21:55s/l5410.101.101861.101861.11436-40.0015382.00
16392023.12.29 21:55s/l5420.101.102091.102091.11459-40.0015342.00
16402023.12.29 21:55close5540.101.101081.108091.0955930.1015372.10
16412023.12.29 21:55close5530.101.101081.108241.0957431.6015403.70
16422023.12.29 21:55close5520.101.101081.108101.0956030.2015433.90
16432023.12.29 21:55close5510.101.101081.108561.0960634.8015468.70
16442023.12.29 21:55close5500.101.101081.109211.0967141.3015510.00
16452023.12.29 21:55close5480.101.101081.109391.0968943.1015553.10
16462023.12.29 21:55close5470.101.101081.109081.0965840.0015593.10
16472023.12.29 21:55close5460.101.101081.108721.0962236.4015629.50
16482023.12.29 21:55close5400.101.101081.109281.0967842.0015671.50
16492023.12.29 21:55close5390.101.101081.108841.0963437.6015709.10
16502023.12.29 21:55close5380.101.101081.109451.0969543.7015752.80
16512023.12.29 21:55close5370.101.101081.109041.0965439.6015792.40
16522023.12.29 21:55close5360.101.101081.109151.0966540.7015833.10
16532023.12.29 21:55close5320.101.101081.110191.0976951.1015884.20
16542023.12.29 21:55close5310.101.101081.108891.0963938.1015922.30
16552023.12.29 21:55close5300.101.101081.109201.0967041.2015963.50
16562023.12.29 21:55close5290.101.101081.109181.0966841.0016004.50
16572023.12.29 21:55close5280.101.101081.109561.0970644.8016049.30
16582023.12.29 21:55close5270.101.101081.110061.0975649.8016099.10
16592023.12.29 21:55close5260.101.101081.110041.0975449.6016148.70
16602023.12.29 21:55close5230.101.101081.110551.0980554.7016203.40
16612023.12.29 21:55close5220.101.101081.110561.0980654.8016258.20
16622023.12.29 21:55close5210.101.101081.110881.0983858.0016316.20